2018-09-27T09:10:03.519Z|I-OCEAN7-304-1214551|  25.74  14.985  40.346  32.672 1504.3297    83.0    6.84 03:29:27.08M
2018-09-27T09:10:08.579Z|I-OCEAN7-304-1214551|  25.74  14.985  40.281  32.612 1504.2609    81.5    6.72 03:29:32.14M
2018-09-27T09:10:13.640Z|I-OCEAN7-304-1214551|  25.74  14.985  40.356  32.680 1504.3395    82.2    6.77 03:29:37.20M
2018-09-27T09:10:18.700Z|I-OCEAN7-304-1214551|  25.74  14.985  40.356  32.680 1504.3391    82.0    6.76 03:29:42.25M
2018-09-27T09:10:23.759Z|I-OCEAN7-304-1214551|  25.75  14.985  40.356  32.681 1504.3398    82.2    6.78 03:29:47.32M
2018-09-27T09:10:28.816Z|I-OCEAN7-304-1214551|  25.75  14.985  40.351  32.677 1504.3350    83.2    6.86 03:29:52.37M
2018-09-27T09:10:33.879Z|I-OCEAN7-304-1214551|  25.78  14.985  40.337  32.664 1504.3210    84.0    6.92 03:29:57.43M
2018-09-27T09:10:38.679Z|I-OCEAN7-304-1214551|  25.72  14.985  40.368  32.692 1504.3534    83.3    6.86 03:30:02.49M
2018-09-27T09:10:43.736Z|I-OCEAN7-304-1214551|  25.73  14.985  40.437  32.754 1504.4260    81.2    6.69 03:30:07.30M
2018-09-27T09:10:48.800Z|I-OCEAN7-304-1214551|  25.73  14.985  40.437  32.753 1504.4254    82.2    6.77 03:30:12.35M
2018-09-27T09:10:53.857Z|I-OCEAN7-304-1214551|  25.73  14.985  40.423  32.741 1504.4110    82.7    6.82 03:30:17.41M
2018-09-27T09:10:58.919Z|I-OCEAN7-304-1214551|  25.70  14.985  40.376  32.699 1504.3613    83.0    6.84 03:30:22.47M