2018-09-27T09:05:00.716Z|I-OCEAN7-304-1214551|  25.80  14.986  40.356  32.680 1504.3428    82.1    6.77 03:24:24.27M
2018-09-27T09:05:05.776Z|I-OCEAN7-304-1214551|  25.84  14.986  40.356  32.679 1504.3439    82.8    6.83 03:24:29.33M
2018-09-27T09:05:10.572Z|I-OCEAN7-304-1214551|  25.78  14.986  40.356  32.679 1504.3438    83.5    6.88 03:24:34.39M
2018-09-27T09:05:15.637Z|I-OCEAN7-304-1214551|  25.78  14.986  40.356  32.679 1504.3438    82.8    6.82 03:24:39.19M
2018-09-27T09:05:20.697Z|I-OCEAN7-304-1214551|  25.80  14.986  40.355  32.679 1504.3435    83.4    6.87 03:24:44.25M
2018-09-27T09:05:25.756Z|I-OCEAN7-304-1214551|  25.83  14.986  40.355  32.678 1504.3436    83.2    6.85 03:24:49.31M
2018-09-27T09:05:30.818Z|I-OCEAN7-304-1214551|  25.83  14.986  40.353  32.677 1504.3420    82.8    6.83 03:24:54.36M
2018-09-27T09:05:35.618Z|I-OCEAN7-304-1214551|  25.80  14.986  40.345  32.670 1504.3336    83.6    6.89 03:24:59.42M
2018-09-27T09:05:40.673Z|I-OCEAN7-304-1214551|  25.80  14.986  40.335  32.661 1504.3223    82.9    6.84 03:25:04.23M
2018-09-27T09:05:45.734Z|I-OCEAN7-304-1214551|  25.79  14.986  40.334  32.660 1504.3199    82.3    6.78 03:25:09.28M
2018-09-27T09:05:50.799Z|I-OCEAN7-304-1214551|  25.84  14.986  40.285  32.616 1504.2690    81.6    6.72 03:25:14.34M
2018-09-27T09:05:55.854Z|I-OCEAN7-304-1214551|  25.80  14.986  40.285  32.616 1504.2681    81.8    6.75 03:25:19.40M