2018-09-27T09:03:04.390Z|I-OCEAN7-304-1214551|  25.81  14.985  40.361  32.685 1504.3468    84.4    6.96 03:22:27.88M
2018-09-27T09:03:09.404Z|I-OCEAN7-304-1214551|  25.88  14.985  40.362  32.686 1504.3489    83.5    6.88 03:22:33.00M
2018-09-27T09:03:14.460Z|I-OCEAN7-304-1214551|  25.83  14.985  40.363  32.687 1504.3492    83.8    6.91 03:22:38.02M
2018-09-27T09:03:19.520Z|I-OCEAN7-304-1214551|  25.83  14.985  40.364  32.688 1504.3501    82.3    6.79 03:22:43.07M
2018-09-27T09:03:24.589Z|I-OCEAN7-304-1214551|  25.83  14.985  40.364  32.688 1504.3503    82.1    6.77 03:22:48.13M
2018-09-27T09:03:29.646Z|I-OCEAN7-304-1214551|  25.86  14.985  40.364  32.688 1504.3499    82.1    6.77 03:22:53.19M
2018-09-27T09:03:34.701Z|I-OCEAN7-304-1214551|  25.87  14.984  40.364  32.688 1504.3489    82.1    6.77 03:22:58.25M
2018-09-27T09:03:39.761Z|I-OCEAN7-304-1214551|  25.87  14.984  40.351  32.676 1504.3353    82.9    6.83 03:23:03.31M
2018-09-27T09:03:44.821Z|I-OCEAN7-304-1214551|  25.86  14.984  40.375  32.698 1504.3601    83.2    6.85 03:23:08.37M
2018-09-27T09:03:49.882Z|I-OCEAN7-304-1214551|  25.85  14.984  40.375  32.698 1504.3604    82.5    6.80 03:23:13.43M
2018-09-27T09:03:54.942Z|I-OCEAN7-304-1214551|  25.85  14.984  40.414  32.734 1504.4021    83.8    6.90 03:23:18.49M
2018-09-27T09:03:59.997Z|I-OCEAN7-304-1214551|  25.85  14.984  40.356  32.681 1504.3406    83.5    6.88 03:23:23.55M