2018-09-27T08:59:02.264Z|I-OCEAN7-304-1214551|  25.95  14.987  40.314  32.641 1504.3037    82.6    6.81 03:18:25.79M
2018-09-27T08:59:07.320Z|I-OCEAN7-304-1214551|  25.88  14.986  40.316  32.643 1504.3040    82.2    6.78 03:18:30.85M
2018-09-27T08:59:12.384Z|I-OCEAN7-304-1214551|  25.88  14.986  40.318  32.645 1504.3051    83.3    6.86 03:18:35.91M
2018-09-27T08:59:17.440Z|I-OCEAN7-304-1214551|  25.85  14.986  40.320  32.647 1504.3066    83.3    6.86 03:18:40.97M
2018-09-27T08:59:22.496Z|I-OCEAN7-304-1214551|  25.92  14.986  40.416  32.734 1504.4087    82.6    6.80 03:18:46.05M
2018-09-27T08:59:27.556Z|I-OCEAN7-304-1214551|  25.88  14.986  40.422  32.739 1504.4141    82.7    6.81 03:18:51.10M
2018-09-27T08:59:32.616Z|I-OCEAN7-304-1214551|  25.93  14.986  40.419  32.736 1504.4122    82.4    6.79 03:18:56.16M
2018-09-27T08:59:37.677Z|I-OCEAN7-304-1214551|  25.93  14.987  40.418  32.735 1504.4121    81.9    6.75 03:19:01.22M
2018-09-27T08:59:42.477Z|I-OCEAN7-304-1214551|  25.86  14.987  40.416  32.733 1504.4093    83.5    6.88 03:19:06.28M
2018-09-27T08:59:47.532Z|I-OCEAN7-304-1214551|  25.89  14.987  40.372  32.694 1504.3635    82.9    6.83 03:19:11.08M
2018-09-27T08:59:52.592Z|I-OCEAN7-304-1214551|  25.88  14.986  40.362  32.685 1504.3527    83.3    6.86 03:19:16.14M
2018-09-27T08:59:57.653Z|I-OCEAN7-304-1214551|  25.89  14.986  40.362  32.684 1504.3514    82.8    6.83 03:19:21.20M