2018-09-27T08:57:00.827Z|I-OCEAN7-304-1214551|  25.96  14.985  40.375  32.698 1504.3629    83.5    6.88 03:16:24.36M
2018-09-27T08:57:05.887Z|I-OCEAN7-304-1214551|  26.00  14.985  40.355  32.680 1504.3440    82.9    6.83 03:16:29.42M
2018-09-27T08:57:10.943Z|I-OCEAN7-304-1214551|  26.02  14.985  40.353  32.677 1504.3425    83.4    6.88 03:16:34.48M
2018-09-27T08:57:16.008Z|I-OCEAN7-304-1214551|  25.94  14.985  40.351  32.675 1504.3385    83.8    6.91 03:16:39.54M
2018-09-27T08:57:21.063Z|I-OCEAN7-304-1214551|  25.98  14.985  40.309  32.638 1504.2952    84.2    6.94 03:16:44.60M
2018-09-27T08:57:26.124Z|I-OCEAN7-304-1214551|  25.93  14.985  40.315  32.643 1504.3002    84.5    6.96 03:16:49.66M
2018-09-27T08:57:31.184Z|I-OCEAN7-304-1214551|  25.89  14.985  40.315  32.644 1504.3000    82.4    6.79 03:16:54.71M
2018-09-27T08:57:36.244Z|I-OCEAN7-304-1214551|  25.95  14.985  40.316  32.644 1504.3018    82.6    6.81 03:16:59.77M
2018-09-27T08:57:41.306Z|I-OCEAN7-304-1214551|  25.95  14.985  40.317  32.645 1504.3035    83.0    6.84 03:17:04.83M
2018-09-27T08:57:46.360Z|I-OCEAN7-304-1214551|  25.92  14.986  40.318  32.646 1504.3051    82.8    6.82 03:17:09.89M
2018-09-27T08:57:51.423Z|I-OCEAN7-304-1214551|  25.94  14.986  40.319  32.646 1504.3069    83.6    6.89 03:17:14.95M
2018-09-27T08:57:56.485Z|I-OCEAN7-304-1214551|  25.94  14.986  40.320  32.647 1504.3083    84.2    6.94 03:17:20.03M