2018-09-27T08:52:02.824Z|I-OCEAN7-304-1214551|  26.02  14.985  40.401  32.720 1504.3929    83.1    6.84 03:11:26.35M
2018-09-27T08:52:07.884Z|I-OCEAN7-304-1214551|  26.05  14.985  40.398  32.718 1504.3900    82.5    6.80 03:11:31.41M
2018-09-27T08:52:12.940Z|I-OCEAN7-304-1214551|  26.05  14.985  40.357  32.681 1504.3473    82.4    6.79 03:11:36.47M
2018-09-27T08:52:18.000Z|I-OCEAN7-304-1214551|  26.06  14.985  40.357  32.681 1504.3477    83.5    6.88 03:11:41.53M
2018-09-27T08:52:23.060Z|I-OCEAN7-304-1214551|  26.06  14.985  40.260  32.594 1504.2452    83.3    6.87 03:11:46.59M
2018-09-27T08:52:28.125Z|I-OCEAN7-304-1214551|  26.06  14.985  40.346  32.671 1504.3351    82.6    6.81 03:11:51.65M
2018-09-27T08:52:33.186Z|I-OCEAN7-304-1214551|  26.00  14.985  40.466  32.780 1504.4608    83.7    6.89 03:11:56.71M
2018-09-27T08:52:38.241Z|I-OCEAN7-304-1214551|  26.03  14.985  40.526  32.834 1504.5245    82.4    6.78 03:12:01.77M
2018-09-27T08:52:43.301Z|I-OCEAN7-304-1214551|  26.02  14.985  40.526  32.834 1504.5243    81.9    6.74 03:12:06.82M
2018-09-27T08:52:48.456Z|I-OCEAN7-304-1214551|  26.04  14.985  40.504  32.814 1504.5004    81.5    6.71 03:12:11.88M
2018-09-27T08:52:53.422Z|I-OCEAN7-304-1214551|  26.04  14.985  40.466  32.780 1504.4595    80.8    6.65 03:12:17.05M
2018-09-27T08:52:58.482Z|I-OCEAN7-304-1214551|  26.04  14.984  40.442  32.758 1504.4338    81.7    6.73 03:12:22.02M