2018-09-27T08:48:00.739Z|I-OCEAN7-304-1214551|  26.06  14.985  40.396  32.716 1504.3887    83.9    6.91 03:07:24.26M
2018-09-27T08:48:05.799Z|I-OCEAN7-304-1214551|  26.11  14.985  40.395  32.715 1504.3878    81.7    6.73 03:07:29.32M
2018-09-27T08:48:10.854Z|I-OCEAN7-304-1214551|  26.10  14.985  40.393  32.714 1504.3859    81.3    6.70 03:07:34.38M
2018-09-27T08:48:15.920Z|I-OCEAN7-304-1214551|  26.04  14.985  40.373  32.696 1504.3643    83.1    6.85 03:07:39.44M
2018-09-27T08:48:20.975Z|I-OCEAN7-304-1214551|  26.07  14.986  40.381  32.703 1504.3735    83.6    6.89 03:07:44.50M
2018-09-27T08:48:26.035Z|I-OCEAN7-304-1214551|  26.06  14.986  40.388  32.708 1504.3805    83.0    6.84 03:07:49.56M
2018-09-27T08:48:31.096Z|I-OCEAN7-304-1214551|  26.07  14.986  40.402  32.722 1504.3958    81.6    6.73 03:07:54.62M
2018-09-27T08:48:36.156Z|I-OCEAN7-304-1214551|  26.10  14.986  40.403  32.722 1504.3970    81.7    6.73 03:07:59.67M
2018-09-27T08:48:40.956Z|I-OCEAN7-304-1214551|  26.10  14.986  40.414  32.732 1504.4084    81.9    6.75 03:08:04.73M
2018-09-27T08:48:46.012Z|I-OCEAN7-304-1214551|  26.13  14.986  40.414  32.732 1504.4100    81.8    6.74 03:08:09.54M
2018-09-27T08:48:51.072Z|I-OCEAN7-304-1214551|  26.07  14.986  40.414  32.732 1504.4100    82.4    6.79 03:08:14.59M
2018-09-27T08:48:56.132Z|I-OCEAN7-304-1214551|  26.04  14.986  40.414  32.732 1504.4097    82.8    6.82 03:08:19.65M