2018-09-27T08:46:00.081Z|I-OCEAN7-304-1214551|  26.11  14.985  40.389  32.710 1504.3805    81.1    6.68 03:05:23.60M
2018-09-27T08:46:05.147Z|I-OCEAN7-304-1214551|  26.07  14.985  40.389  32.711 1504.3805    82.5    6.80 03:05:28.66M
2018-09-27T08:46:10.205Z|I-OCEAN7-304-1214551|  26.07  14.985  40.402  32.722 1504.3947    81.3    6.70 03:05:33.72M
2018-09-27T08:46:15.262Z|I-OCEAN7-304-1214551|  26.13  14.985  40.404  32.723 1504.3979    82.2    6.77 03:05:38.78M
2018-09-27T08:46:20.062Z|I-OCEAN7-304-1214551|  26.10  14.986  40.406  32.725 1504.4005    83.2    6.86 03:05:43.83M
2018-09-27T08:46:25.128Z|I-OCEAN7-304-1214551|  26.10  14.986  40.408  32.726 1504.4030    81.5    6.71 03:05:48.64M
2018-09-27T08:46:29.928Z|I-OCEAN7-304-1214551|  26.07  14.986  40.403  32.722 1504.3983    82.0    6.76 03:05:53.70M
2018-09-27T08:46:34.978Z|I-OCEAN7-304-1214551|  26.07  14.986  40.402  32.721 1504.3970    82.7    6.81 03:05:58.50M
2018-09-27T08:46:40.048Z|I-OCEAN7-304-1214551|  26.08  14.986  40.400  32.719 1504.3958    82.7    6.81 03:06:03.56M
2018-09-27T08:46:44.839Z|I-OCEAN7-304-1214551|  26.09  14.986  40.437  32.753 1504.4351    82.7    6.81 03:06:08.62M
2018-09-27T08:46:49.904Z|I-OCEAN7-304-1214551|  26.11  14.986  40.438  32.753 1504.4355    82.3    6.78 03:06:13.42M
2018-09-27T08:46:54.960Z|I-OCEAN7-304-1214551|  26.08  14.986  40.430  32.746 1504.4269    83.3    6.86 03:06:18.48M