2018-09-27T08:39:01.170Z|I-OCEAN7-304-1214551|  26.22  14.985  40.468  32.782 1504.4648    84.4    6.95 02:58:24.68M
2018-09-27T08:39:06.230Z|I-OCEAN7-304-1214551|  26.28  14.988  40.468  32.779 1504.4724    84.2    6.93 02:58:29.73M
2018-09-27T08:39:11.290Z|I-OCEAN7-304-1214551|  26.21  14.988  40.468  32.779 1504.4723    85.8    7.07 02:58:34.79M
2018-09-27T08:39:16.351Z|I-OCEAN7-304-1214551|  26.28  14.988  40.492  32.801 1504.4989    85.3    7.03 02:58:39.85M
2018-09-27T08:39:21.406Z|I-OCEAN7-304-1214551|  26.21  14.988  40.470  32.781 1504.4753    86.2    7.10 02:58:44.91M
2018-09-27T08:39:26.466Z|I-OCEAN7-304-1214551|  26.21  14.989  40.471  32.781 1504.4767    83.6    6.88 02:58:49.97M
2018-09-27T08:39:31.532Z|I-OCEAN7-304-1214551|  26.23  14.989  40.470  32.780 1504.4774    82.6    6.80 02:58:55.05M
2018-09-27T08:39:36.587Z|I-OCEAN7-304-1214551|  26.17  14.989  40.510  32.816 1504.5192    84.4    6.95 02:59:00.11M
2018-09-27T08:39:41.647Z|I-OCEAN7-304-1214551|  26.25  14.989  40.501  32.807 1504.5104    84.7    6.97 02:59:05.16M
2018-09-27T08:39:46.708Z|I-OCEAN7-304-1214551|  26.24  14.989  40.500  32.807 1504.5084    83.6    6.88 02:59:10.22M
2018-09-27T08:39:51.768Z|I-OCEAN7-304-1214551|  26.23  14.988  40.566  32.867 1504.5759    84.5    6.96 02:59:15.28M
2018-09-27T08:39:56.828Z|I-OCEAN7-304-1214551|  26.23  14.988  40.559  32.861 1504.5681    83.3    6.86 02:59:20.34M