2018-09-27T08:35:03.884Z|I-OCEAN7-304-1214551|  26.29  14.986  40.478  32.790 1504.4805    81.8    6.74 02:54:27.39M
2018-09-27T08:35:08.945Z|I-OCEAN7-304-1214551|  26.26  14.986  40.477  32.788 1504.4784    83.2    6.85 02:54:32.45M
2018-09-27T08:35:14.001Z|I-OCEAN7-304-1214551|  26.29  14.986  40.476  32.787 1504.4778    81.7    6.73 02:54:37.51M
2018-09-27T08:35:19.065Z|I-OCEAN7-304-1214551|  26.26  14.986  40.475  32.787 1504.4758    82.5    6.80 02:54:42.56M
2018-09-27T08:35:24.121Z|I-OCEAN7-304-1214551|  26.28  14.986  40.430  32.746 1504.4288    83.1    6.85 02:54:47.63M
2018-09-27T08:35:29.181Z|I-OCEAN7-304-1214551|  26.28  14.986  40.407  32.726 1504.4036    82.9    6.83 02:54:52.68M
2018-09-27T08:35:34.241Z|I-OCEAN7-304-1214551|  26.31  14.985  40.407  32.726 1504.4041    83.3    6.87 02:54:57.74M
2018-09-27T08:35:39.302Z|I-OCEAN7-304-1214551|  26.29  14.985  40.408  32.727 1504.4045    84.9    6.99 02:55:02.80M
2018-09-27T08:35:44.357Z|I-OCEAN7-304-1214551|  26.24  14.985  40.409  32.728 1504.4042    84.0    6.92 02:55:07.86M
2018-09-27T08:35:49.422Z|I-OCEAN7-304-1214551|  26.24  14.985  40.410  32.729 1504.4042    82.3    6.78 02:55:12.92M
2018-09-27T08:35:54.483Z|I-OCEAN7-304-1214551|  26.25  14.984  40.424  32.742 1504.4188    81.1    6.68 02:55:18.00M
2018-09-27T08:35:59.538Z|I-OCEAN7-304-1214551|  26.30  14.984  40.408  32.727 1504.4022    82.9    6.83 02:55:23.06M