2018-09-27T08:28:04.447Z|I-OCEAN7-304-1214551|  26.42  14.982  40.425  32.745 1504.4182    81.4    6.70 02:47:27.93M
2018-09-27T08:28:09.505Z|I-OCEAN7-304-1214551|  26.42  14.982  40.424  32.744 1504.4176    82.1    6.77 02:47:33.01M
2018-09-27T08:28:14.568Z|I-OCEAN7-304-1214551|  26.42  14.982  40.410  32.731 1504.4022    81.2    6.69 02:47:38.07M
2018-09-27T08:28:19.624Z|I-OCEAN7-304-1214551|  26.39  14.982  40.409  32.730 1504.4008    82.4    6.79 02:47:43.13M
2018-09-27T08:28:24.688Z|I-OCEAN7-304-1214551|  26.39  14.982  40.408  32.729 1504.4001    82.1    6.77 02:47:48.19M
2018-09-27T08:28:29.746Z|I-OCEAN7-304-1214551|  26.39  14.982  40.387  32.711 1504.3774    81.0    6.67 02:47:53.25M
2018-09-27T08:28:34.804Z|I-OCEAN7-304-1214551|  26.36  14.982  40.387  32.710 1504.3760    81.7    6.73 02:47:58.31M
2018-09-27T08:28:39.866Z|I-OCEAN7-304-1214551|  26.42  14.982  40.349  32.676 1504.3364    82.2    6.77 02:48:03.36M
2018-09-27T08:28:44.919Z|I-OCEAN7-304-1214551|  26.37  14.982  40.371  32.696 1504.3586    84.0    6.92 02:48:08.42M
2018-09-27T08:28:49.985Z|I-OCEAN7-304-1214551|  26.37  14.981  40.371  32.697 1504.3586    82.9    6.84 02:48:13.48M
2018-09-27T08:28:55.045Z|I-OCEAN7-304-1214551|  26.44  14.981  40.353  32.680 1504.3403    83.5    6.88 02:48:18.54M