2018-09-27T08:26:03.529Z|I-OCEAN7-304-1214551|  26.42  14.981  40.420  32.741 1504.4104    82.7    6.82 02:45:27.03M
2018-09-27T08:26:08.589Z|I-OCEAN7-304-1214551|  26.42  14.982  40.419  32.740 1504.4097    82.7    6.81 02:45:32.09M
2018-09-27T08:26:13.649Z|I-OCEAN7-304-1214551|  26.42  14.982  40.418  32.739 1504.4095    83.2    6.85 02:45:37.15M
2018-09-27T08:26:18.710Z|I-OCEAN7-304-1214551|  26.42  14.982  40.409  32.730 1504.3994    82.9    6.83 02:45:42.21M
2018-09-27T08:26:23.510Z|I-OCEAN7-304-1214551|  26.42  14.982  40.407  32.729 1504.3977    81.8    6.74 02:45:47.27M
2018-09-27T08:26:28.570Z|I-OCEAN7-304-1214551|  26.43  14.982  40.405  32.727 1504.3956    81.1    6.68 02:45:52.07M
2018-09-27T08:26:33.631Z|I-OCEAN7-304-1214551|  26.44  14.982  40.403  32.725 1504.3942    80.7    6.65 02:45:57.13M
2018-09-27T08:26:38.686Z|I-OCEAN7-304-1214551|  26.44  14.982  40.401  32.723 1504.3926    82.0    6.76 02:46:02.19M
2018-09-27T08:26:43.751Z|I-OCEAN7-304-1214551|  26.44  14.982  40.400  32.722 1504.3915    82.9    6.83 02:46:07.25M
2018-09-27T08:26:48.812Z|I-OCEAN7-304-1214551|  26.44  14.982  40.398  32.721 1504.3899    83.5    6.88 02:46:12.31M
2018-09-27T08:26:53.867Z|I-OCEAN7-304-1214551|  26.37  14.982  40.396  32.719 1504.3866    83.0    6.84 02:46:17.37M
2018-09-27T08:26:58.927Z|I-OCEAN7-304-1214551|  26.41  14.982  40.396  32.718 1504.3868    82.5    6.79 02:46:22.42M