2018-09-27T08:22:01.187Z|I-OCEAN7-304-1214551|  26.50  14.979  40.420  32.742 1504.4075    81.8    6.74 02:41:24.67M
2018-09-27T08:22:06.243Z|I-OCEAN7-304-1214551|  26.54  14.979  40.420  32.743 1504.4080    82.6    6.80 02:41:29.73M
2018-09-27T08:22:11.303Z|I-OCEAN7-304-1214551|  26.49  14.979  40.415  32.739 1504.4012    83.3    6.86 02:41:34.79M
2018-09-27T08:22:16.363Z|I-OCEAN7-304-1214551|  26.49  14.979  40.386  32.713 1504.3700    82.8    6.82 02:41:39.85M
2018-09-27T08:22:21.424Z|I-OCEAN7-304-1214551|  26.49  14.978  40.386  32.713 1504.3693    81.5    6.72 02:41:44.90M
2018-09-27T08:22:26.484Z|I-OCEAN7-304-1214551|  26.49  14.978  40.393  32.719 1504.3760    82.7    6.82 02:41:49.96M
2018-09-27T08:22:31.544Z|I-OCEAN7-304-1214551|  26.49  14.978  40.394  32.720 1504.3771    82.4    6.79 02:41:55.04M
2018-09-27T08:22:36.341Z|I-OCEAN7-304-1214551|  26.51  14.978  40.395  32.721 1504.3788    82.8    6.82 02:42:00.10M
2018-09-27T08:22:41.405Z|I-OCEAN7-304-1214551|  26.51  14.978  40.396  32.722 1504.3804    81.9    6.75 02:42:04.88M
2018-09-27T08:22:46.460Z|I-OCEAN7-304-1214551|  26.47  14.979  40.410  32.734 1504.3954    82.8    6.82 02:42:09.94M
2018-09-27T08:22:51.529Z|I-OCEAN7-304-1214551|  26.49  14.979  40.412  32.736 1504.3972    83.0    6.84 02:42:15.02M
2018-09-27T08:22:56.581Z|I-OCEAN7-304-1214551|  26.46  14.977  40.414  32.739 1504.3940    83.5    6.88 02:42:20.08M