2018-09-27T08:20:00.275Z|I-OCEAN7-304-1214551|  26.51  14.980  40.433  32.754 1504.4236    83.9    6.91 02:39:23.76M
2018-09-27T08:20:05.335Z|I-OCEAN7-304-1214551|  26.56  14.980  40.432  32.753 1504.4230    83.0    6.84 02:39:28.81M
2018-09-27T08:20:10.395Z|I-OCEAN7-304-1214551|  26.50  14.980  40.431  32.752 1504.4211    84.0    6.92 02:39:33.87M
2018-09-27T08:20:15.195Z|I-OCEAN7-304-1214551|  26.50  14.980  40.430  32.751 1504.4205    84.0    6.92 02:39:38.93M
2018-09-27T08:20:20.251Z|I-OCEAN7-304-1214551|  26.56  14.981  40.429  32.750 1504.4209    82.9    6.83 02:39:43.73M
2018-09-27T08:20:25.306Z|I-OCEAN7-304-1214551|  26.56  14.981  40.460  32.778 1504.4536    81.5    6.71 02:39:48.79M
2018-09-27T08:20:30.370Z|I-OCEAN7-304-1214551|  26.56  14.981  40.460  32.778 1504.4537    81.6    6.72 02:39:53.85M
2018-09-27T08:20:35.432Z|I-OCEAN7-304-1214551|  26.56  14.979  40.460  32.780 1504.4490    81.7    6.73 02:39:58.91M
2018-09-27T08:20:40.491Z|I-OCEAN7-304-1214551|  26.53  14.979  40.460  32.780 1504.4489    83.2    6.85 02:40:03.97M
2018-09-27T08:20:45.547Z|I-OCEAN7-304-1214551|  26.54  14.979  40.471  32.789 1504.4600    82.6    6.80 02:40:09.04M
2018-09-27T08:20:50.611Z|I-OCEAN7-304-1214551|  26.53  14.979  40.472  32.790 1504.4614    82.8    6.82 02:40:14.10M
2018-09-27T08:20:55.668Z|I-OCEAN7-304-1214551|  26.52  14.979  40.473  32.791 1504.4623    82.3    6.78 02:40:19.16M