2018-09-27T08:15:02.264Z|I-OCEAN7-304-1214551|  26.64  14.981  40.446  32.765 1504.4404    83.9    6.91 02:34:25.74M
2018-09-27T08:15:07.324Z|I-OCEAN7-304-1214551|  26.64  14.981  40.446  32.765 1504.4403    82.6    6.80 02:34:30.80M
2018-09-27T08:15:12.389Z|I-OCEAN7-304-1214551|  26.60  14.981  40.445  32.764 1504.4386    82.7    6.81 02:34:35.86M
2018-09-27T08:15:17.450Z|I-OCEAN7-304-1214551|  26.65  14.981  40.393  32.717 1504.3840    82.9    6.83 02:34:40.92M
2018-09-27T08:15:22.505Z|I-OCEAN7-304-1214551|  26.59  14.981  40.423  32.744 1504.4149    84.4    6.95 02:34:46.00M
2018-09-27T08:15:27.565Z|I-OCEAN7-304-1214551|  26.58  14.981  40.482  32.797 1504.4772    83.4    6.87 02:34:51.06M
2018-09-27T08:15:32.626Z|I-OCEAN7-304-1214551|  26.58  14.981  40.482  32.797 1504.4777    81.7    6.73 02:34:56.12M
2018-09-27T08:15:37.686Z|I-OCEAN7-304-1214551|  26.59  14.981  40.483  32.798 1504.4783    83.1    6.84 02:35:01.17M
2018-09-27T08:15:42.746Z|I-OCEAN7-304-1214551|  26.62  14.981  40.477  32.792 1504.4727    83.6    6.88 02:35:06.23M
2018-09-27T08:15:47.803Z|I-OCEAN7-304-1214551|  26.54  14.981  40.512  32.824 1504.5093    84.4    6.95 02:35:11.30M
2018-09-27T08:15:52.867Z|I-OCEAN7-304-1214551|  26.55  14.982  40.518  32.830 1504.5165    83.7    6.90 02:35:16.35M
2018-09-27T08:15:57.928Z|I-OCEAN7-304-1214551|  26.63  14.982  40.488  32.802 1504.4862    84.1    6.92 02:35:21.41M