2018-09-27T08:13:00.837Z|I-OCEAN7-304-1214551|  26.70  14.981  40.484  32.799 1504.4823    83.4    6.87 02:32:24.32M
2018-09-27T08:13:05.891Z|I-OCEAN7-304-1214551|  26.64  14.981  40.519  32.830 1504.5177    84.2    6.93 02:32:29.38M
2018-09-27T08:13:10.951Z|I-OCEAN7-304-1214551|  26.64  14.981  40.519  32.830 1504.5181    83.8    6.90 02:32:34.43M
2018-09-27T08:13:16.011Z|I-OCEAN7-304-1214551|  26.68  14.982  40.499  32.812 1504.4983    83.7    6.89 02:32:39.49M
2018-09-27T08:13:21.067Z|I-OCEAN7-304-1214551|  26.68  14.982  40.499  32.813 1504.4989    84.0    6.92 02:32:44.55M
2018-09-27T08:13:26.132Z|I-OCEAN7-304-1214551|  26.68  14.982  40.492  32.806 1504.4910    82.8    6.82 02:32:49.61M
2018-09-27T08:13:31.198Z|I-OCEAN7-304-1214551|  26.68  14.981  40.478  32.793 1504.4757    82.3    6.78 02:32:54.67M
2018-09-27T08:13:36.253Z|I-OCEAN7-304-1214551|  26.61  14.981  40.478  32.793 1504.4741    83.1    6.85 02:32:59.73M
2018-09-27T08:13:41.318Z|I-OCEAN7-304-1214551|  26.65  14.981  40.446  32.764 1504.4410    82.4    6.79 02:33:04.79M
2018-09-27T08:13:46.368Z|I-OCEAN7-304-1214551|  26.63  14.981  40.435  32.755 1504.4292    83.1    6.85 02:33:09.85M
2018-09-27T08:13:51.438Z|I-OCEAN7-304-1214551|  26.62  14.981  40.416  32.738 1504.4088    82.1    6.76 02:33:14.90M
2018-09-27T08:13:56.489Z|I-OCEAN7-304-1214551|  26.64  14.981  40.493  32.807 1504.4897    80.9    6.66 02:33:19.96M