2018-09-27T08:09:03.023Z|I-OCEAN7-304-1214551|  26.75  14.983  40.383  32.706 1504.3794    81.8    6.74 02:28:26.50M
2018-09-27T08:09:08.084Z|I-OCEAN7-304-1214551|  26.75  14.983  40.457  32.773 1504.4572    81.5    6.71 02:28:31.56M
2018-09-27T08:09:13.144Z|I-OCEAN7-304-1214551|  26.80  14.983  40.481  32.795 1504.4844    80.5    6.63 02:28:36.62M
2018-09-27T08:09:18.204Z|I-OCEAN7-304-1214551|  26.72  14.983  40.474  32.788 1504.4761    81.9    6.74 02:28:41.68M
2018-09-27T08:09:23.270Z|I-OCEAN7-304-1214551|  26.72  14.984  40.461  32.776 1504.4641    81.9    6.75 02:28:46.74M
2018-09-27T08:09:28.325Z|I-OCEAN7-304-1214551|  26.73  14.984  40.460  32.775 1504.4634    82.2    6.77 02:28:51.79M
2018-09-27T08:09:33.381Z|I-OCEAN7-304-1214551|  26.73  14.984  40.444  32.761 1504.4473    82.3    6.78 02:28:56.85M
2018-09-27T08:09:38.446Z|I-OCEAN7-304-1214551|  26.77  14.984  40.443  32.759 1504.4454    82.3    6.78 02:29:01.91M
2018-09-27T08:09:43.501Z|I-OCEAN7-304-1214551|  26.69  14.984  40.420  32.739 1504.4209    82.7    6.81 02:29:06.97M
2018-09-27T08:09:48.562Z|I-OCEAN7-304-1214551|  26.70  14.984  40.419  32.738 1504.4188    82.5    6.80 02:29:12.05M
2018-09-27T08:09:53.622Z|I-OCEAN7-304-1214551|  26.73  14.983  40.417  32.737 1504.4165    82.3    6.78 02:29:17.10M
2018-09-27T08:09:58.682Z|I-OCEAN7-304-1214551|  26.73  14.983  40.416  32.735 1504.4159    82.5    6.79 02:29:22.17M