2018-09-27T08:07:01.850Z|I-OCEAN7-304-1214551|  26.75  14.983  40.443  32.760 1504.4434    81.7    6.73 02:26:25.59M
2018-09-27T08:07:06.910Z|I-OCEAN7-304-1214551|  26.74  14.983  40.453  32.769 1504.4551    81.6    6.72 02:26:30.39M
2018-09-27T08:07:11.970Z|I-OCEAN7-304-1214551|  26.77  14.984  40.439  32.757 1504.4415    81.3    6.70 02:26:35.45M
2018-09-27T08:07:16.771Z|I-OCEAN7-304-1214551|  26.72  14.984  40.439  32.756 1504.4408    80.3    6.62 02:26:40.51M
2018-09-27T08:07:21.829Z|I-OCEAN7-304-1214551|  26.78  14.984  40.471  32.785 1504.4753    79.6    6.56 02:26:45.31M
2018-09-27T08:07:26.891Z|I-OCEAN7-304-1214551|  26.78  14.984  40.462  32.776 1504.4661    79.3    6.53 02:26:50.37M
2018-09-27T08:07:31.952Z|I-OCEAN7-304-1214551|  26.78  14.982  40.460  32.776 1504.4592    79.5    6.55 02:26:55.43M
2018-09-27T08:07:37.012Z|I-OCEAN7-304-1214551|  26.78  14.982  40.439  32.758 1504.4369    80.8    6.66 02:27:00.49M
2018-09-27T08:07:42.069Z|I-OCEAN7-304-1214551|  26.69  14.982  40.440  32.758 1504.4359    83.0    6.84 02:27:05.54M
2018-09-27T08:07:47.133Z|I-OCEAN7-304-1214551|  26.78  14.981  40.440  32.759 1504.4375    82.3    6.78 02:27:10.60M
2018-09-27T08:07:52.190Z|I-OCEAN7-304-1214551|  26.75  14.981  40.441  32.760 1504.4374    82.2    6.77 02:27:15.66M
2018-09-27T08:07:57.249Z|I-OCEAN7-304-1214551|  26.75  14.981  40.442  32.761 1504.4381    81.0    6.68 02:27:20.72M