2018-09-27T07:58:01.490Z|I-OCEAN7-304-1214551|  26.88  14.980  40.659  32.957 1504.6671    83.6    6.88 02:17:24.95M
2018-09-27T07:58:06.550Z|I-OCEAN7-304-1214551|  26.94  14.981  40.702  32.996 1504.7142    83.5    6.87 02:17:30.03M
2018-09-27T07:58:11.610Z|I-OCEAN7-304-1214551|  26.94  14.981  40.731  33.022 1504.7457    82.1    6.75 02:17:35.08M
2018-09-27T07:58:16.671Z|I-OCEAN7-304-1214551|  26.89  14.981  40.721  33.013 1504.7346    82.9    6.82 02:17:40.14M
2018-09-27T07:58:21.732Z|I-OCEAN7-304-1214551|  26.96  14.981  40.662  32.960 1504.6732    83.2    6.85 02:17:45.21M
2018-09-27T07:58:26.792Z|I-OCEAN7-304-1214551|  26.91  14.981  40.614  32.917 1504.6230    84.5    6.96 02:17:50.26M
2018-09-27T07:58:31.851Z|I-OCEAN7-304-1214551|  26.85  14.982  40.593  32.897 1504.6003    83.3    6.86 02:17:55.32M
2018-09-27T07:58:36.908Z|I-OCEAN7-304-1214551|  26.93  14.982  40.563  32.870 1504.5709    82.2    6.77 02:18:00.38M
2018-09-27T07:58:41.972Z|I-OCEAN7-304-1214551|  26.90  14.982  40.555  32.862 1504.5621    83.6    6.88 02:18:05.44M
2018-09-27T07:58:47.028Z|I-OCEAN7-304-1214551|  26.90  14.982  40.539  32.847 1504.5447    83.0    6.83 02:18:10.50M
2018-09-27T07:58:52.093Z|I-OCEAN7-304-1214551|  26.90  14.982  40.522  32.833 1504.5273    82.6    6.80 02:18:15.56M
2018-09-27T07:58:57.154Z|I-OCEAN7-304-1214551|  26.88  14.982  40.508  32.820 1504.5121    82.8    6.82 02:18:20.61M