2018-09-27T07:56:00.051Z|I-OCEAN7-304-1214551|  26.90  14.982  40.424  32.744 1504.4238    81.4    6.71 02:15:23.52M
2018-09-27T07:56:05.111Z|I-OCEAN7-304-1214551|  26.93  14.982  40.425  32.745 1504.4247    80.6    6.64 02:15:28.58M
2018-09-27T07:56:10.172Z|I-OCEAN7-304-1214551|  26.92  14.981  40.426  32.746 1504.4250    81.8    6.74 02:15:33.64M
2018-09-27T07:56:15.232Z|I-OCEAN7-304-1214551|  26.94  14.981  40.424  32.744 1504.4225    81.8    6.74 02:15:38.70M
2018-09-27T07:56:20.292Z|I-OCEAN7-304-1214551|  26.94  14.981  40.422  32.743 1504.4210    82.4    6.79 02:15:43.76M
2018-09-27T07:56:25.353Z|I-OCEAN7-304-1214551|  26.94  14.981  40.408  32.730 1504.4060    82.3    6.78 02:15:48.81M
2018-09-27T07:56:30.413Z|I-OCEAN7-304-1214551|  26.96  14.981  40.406  32.728 1504.4050    81.3    6.70 02:15:53.87M
2018-09-27T07:56:35.476Z|I-OCEAN7-304-1214551|  26.93  14.981  40.405  32.727 1504.4033    82.1    6.77 02:15:58.93M
2018-09-27T07:56:40.529Z|I-OCEAN7-304-1214551|  26.89  14.981  40.378  32.703 1504.3743    83.2    6.85 02:16:04.01M
2018-09-27T07:56:45.594Z|I-OCEAN7-304-1214551|  26.92  14.981  40.378  32.703 1504.3752    82.7    6.82 02:16:09.07M
2018-09-27T07:56:50.651Z|I-OCEAN7-304-1214551|  26.95  14.981  40.379  32.704 1504.3756    82.7    6.81 02:16:14.13M
2018-09-27T07:56:55.715Z|I-OCEAN7-304-1214551|  26.98  14.981  40.379  32.704 1504.3760    81.5    6.72 02:16:19.19M