2018-09-27T07:54:03.680Z|I-OCEAN7-304-1214551|  26.99  14.979  40.420  32.742 1504.4148    82.9    6.83 02:13:27.15M
2018-09-27T07:54:08.742Z|I-OCEAN7-304-1214551|  26.99  14.980  40.418  32.740 1504.4138    83.4    6.87 02:13:32.21M
2018-09-27T07:54:13.801Z|I-OCEAN7-304-1214551|  26.95  14.980  40.415  32.738 1504.4106    83.3    6.86 02:13:37.27M
2018-09-27T07:54:18.863Z|I-OCEAN7-304-1214551|  26.96  14.980  40.412  32.735 1504.4076    83.3    6.86 02:13:42.33M
2018-09-27T07:54:23.921Z|I-OCEAN7-304-1214551|  26.93  14.980  40.411  32.734 1504.4061    83.5    6.88 02:13:47.39M
2018-09-27T07:54:28.979Z|I-OCEAN7-304-1214551|  26.97  14.980  40.410  32.733 1504.4063    83.3    6.86 02:13:52.45M
2018-09-27T07:54:34.045Z|I-OCEAN7-304-1214551|  26.96  14.980  40.410  32.733 1504.4064    82.8    6.82 02:13:57.50M
2018-09-27T07:54:39.095Z|I-OCEAN7-304-1214551|  26.93  14.980  40.464  32.781 1504.4625    81.2    6.69 02:14:02.57M
2018-09-27T07:54:44.155Z|I-OCEAN7-304-1214551|  26.93  14.981  40.490  32.805 1504.4917    81.5    6.71 02:14:07.62M
2018-09-27T07:54:49.215Z|I-OCEAN7-304-1214551|  26.94  14.981  40.496  32.810 1504.4987    81.5    6.71 02:14:12.68M
2018-09-27T07:54:54.276Z|I-OCEAN7-304-1214551|  26.94  14.981  40.497  32.811 1504.4996    81.5    6.71 02:14:17.74M
2018-09-27T07:54:59.336Z|I-OCEAN7-304-1214551|  26.91  14.981  40.508  32.821 1504.5112    81.4    6.70 02:14:22.80M