2018-09-27T07:51:01.528Z|I-OCEAN7-304-1214551|  27.02  14.975  40.462  32.784 1504.4504    81.6    6.72 02:10:25.00M
2018-09-27T07:51:06.591Z|I-OCEAN7-304-1214551|  27.04  14.975  40.463  32.785 1504.4521    82.2    6.77 02:10:30.06M
2018-09-27T07:51:11.644Z|I-OCEAN7-304-1214551|  27.02  14.975  40.464  32.786 1504.4525    82.8    6.82 02:10:35.12M
2018-09-27T07:51:16.714Z|I-OCEAN7-304-1214551|  27.02  14.975  40.464  32.786 1504.4530    83.2    6.86 02:10:40.18M
2018-09-27T07:51:21.769Z|I-OCEAN7-304-1214551|  26.96  14.975  40.516  32.833 1504.5062    83.9    6.91 02:10:45.24M
2018-09-27T07:51:26.825Z|I-OCEAN7-304-1214551|  27.01  14.975  40.508  32.826 1504.4989    83.2    6.85 02:10:50.30M
2018-09-27T07:51:31.885Z|I-OCEAN7-304-1214551|  27.01  14.975  40.507  32.824 1504.4976    83.3    6.86 02:10:55.35M
2018-09-27T07:51:36.946Z|I-OCEAN7-304-1214551|  27.00  14.975  40.471  32.792 1504.4600    81.7    6.73 02:11:00.41M
2018-09-27T07:51:42.006Z|I-OCEAN7-304-1214551|  27.00  14.976  40.464  32.785 1504.4532    81.8    6.74 02:11:05.47M
2018-09-27T07:51:47.066Z|I-OCEAN7-304-1214551|  27.01  14.976  40.448  32.771 1504.4373    81.6    6.72 02:11:10.53M
2018-09-27T07:51:52.127Z|I-OCEAN7-304-1214551|  26.98  14.976  40.434  32.758 1504.4221    81.1    6.68 02:11:15.59M
2018-09-27T07:51:57.182Z|I-OCEAN7-304-1214551|  26.98  14.976  40.408  32.735 1504.3950    81.7    6.73 02:11:20.65M