2018-09-27T07:45:02.543Z|I-OCEAN7-304-1214551|  27.16  14.977  40.464  32.784 1504.4591    82.2    6.77 02:04:26.02M
2018-09-27T07:45:07.605Z|I-OCEAN7-304-1214551|  27.10  14.977  40.465  32.785 1504.4597    83.8    6.90 02:04:31.07M
2018-09-27T07:45:12.664Z|I-OCEAN7-304-1214551|  27.19  14.977  40.455  32.776 1504.4510    82.4    6.79 02:04:36.13M
2018-09-27T07:45:17.721Z|I-OCEAN7-304-1214551|  27.07  14.977  40.455  32.776 1504.4484    83.5    6.88 02:04:41.19M
2018-09-27T07:45:22.786Z|I-OCEAN7-304-1214551|  27.10  14.977  40.454  32.775 1504.4480    82.3    6.78 02:04:46.25M
2018-09-27T07:45:27.842Z|I-OCEAN7-304-1214551|  27.12  14.977  40.454  32.775 1504.4476    82.2    6.78 02:04:51.31M
2018-09-27T07:45:32.901Z|I-OCEAN7-304-1214551|  27.05  14.977  40.455  32.776 1504.4490    83.5    6.88 02:04:56.37M
2018-09-27T07:45:37.963Z|I-OCEAN7-304-1214551|  27.04  14.977  40.482  32.800 1504.4766    84.3    6.94 02:05:01.42M
2018-09-27T07:45:43.018Z|I-OCEAN7-304-1214551|  27.08  14.977  40.482  32.800 1504.4760    84.4    6.95 02:05:06.48M
2018-09-27T07:45:48.084Z|I-OCEAN7-304-1214551|  27.12  14.977  40.507  32.823 1504.5033    84.5    6.96 02:05:11.54M
2018-09-27T07:45:53.142Z|I-OCEAN7-304-1214551|  27.11  14.977  40.498  32.815 1504.4941    84.1    6.93 02:05:16.60M
2018-09-27T07:45:58.199Z|I-OCEAN7-304-1214551|  27.11  14.977  40.498  32.815 1504.4935    83.2    6.85 02:05:21.66M