2018-09-27T07:38:02.855Z|I-OCEAN7-304-1214551|  27.17  14.977  40.534  32.847 1504.5322    82.4    6.79 01:57:26.30M
2018-09-27T07:38:07.907Z|I-OCEAN7-304-1214551|  27.14  14.977  40.532  32.846 1504.5300    83.4    6.87 01:57:31.36M
2018-09-27T07:38:12.967Z|I-OCEAN7-304-1214551|  27.20  14.977  40.531  32.845 1504.5304    83.2    6.85 01:57:36.42M
2018-09-27T07:38:18.028Z|I-OCEAN7-304-1214551|  27.20  14.977  40.532  32.846 1504.5315    83.5    6.88 01:57:41.48M
2018-09-27T07:38:23.088Z|I-OCEAN7-304-1214551|  27.19  14.977  40.509  32.825 1504.5076    82.9    6.83 01:57:46.54M
2018-09-27T07:38:28.148Z|I-OCEAN7-304-1214551|  27.17  14.977  40.509  32.824 1504.5068    83.0    6.84 01:57:51.60M
2018-09-27T07:38:33.208Z|I-OCEAN7-304-1214551|  27.20  14.977  40.507  32.823 1504.5066    82.7    6.81 01:57:56.66M
2018-09-27T07:38:38.264Z|I-OCEAN7-304-1214551|  27.20  14.977  40.563  32.873 1504.5656    82.9    6.83 01:58:01.71M
2018-09-27T07:38:43.324Z|I-OCEAN7-304-1214551|  27.21  14.978  40.563  32.873 1504.5668    82.5    6.79 01:58:06.77M
2018-09-27T07:38:48.384Z|I-OCEAN7-304-1214551|  27.18  14.979  40.563  32.872 1504.5675    82.0    6.75 01:58:11.83M
2018-09-27T07:38:53.444Z|I-OCEAN7-304-1214551|  27.22  14.979  40.562  32.872 1504.5679    82.2    6.76 01:58:16.89M
2018-09-27T07:38:58.505Z|I-OCEAN7-304-1214551|  27.20  14.979  40.562  32.871 1504.5680    82.9    6.83 01:58:21.95M