2018-09-27T07:34:00.766Z|I-OCEAN7-304-1214551|  27.28  14.980  40.595  32.900 1504.6051    81.3    6.69 01:53:24.21M
2018-09-27T07:34:05.826Z|I-OCEAN7-304-1214551|  27.27  14.980  40.583  32.889 1504.5920    83.4    6.86 01:53:29.27M
2018-09-27T07:34:10.887Z|I-OCEAN7-304-1214551|  27.26  14.980  40.540  32.850 1504.5471    83.3    6.86 01:53:34.33M
2018-09-27T07:34:15.947Z|I-OCEAN7-304-1214551|  27.26  14.980  40.515  32.827 1504.5212    82.4    6.79 01:53:39.39M
2018-09-27T07:34:21.007Z|I-OCEAN7-304-1214551|  27.22  14.980  40.506  32.820 1504.5118    83.3    6.86 01:53:44.45M
2018-09-27T07:34:26.067Z|I-OCEAN7-304-1214551|  27.23  14.980  40.505  32.818 1504.5100    82.6    6.80 01:53:49.51M
2018-09-27T07:34:31.128Z|I-OCEAN7-304-1214551|  27.22  14.980  40.486  32.801 1504.4899    82.2    6.77 01:53:54.57M
2018-09-27T07:34:36.183Z|I-OCEAN7-304-1214551|  27.22  14.980  40.485  32.801 1504.4897    82.1    6.76 01:53:59.62M
2018-09-27T07:34:41.243Z|I-OCEAN7-304-1214551|  27.22  14.980  40.487  32.802 1504.4911    81.9    6.75 01:54:04.68M
2018-09-27T07:34:46.303Z|I-OCEAN7-304-1214551|  27.25  14.980  40.504  32.817 1504.5089    82.7    6.81 01:54:09.74M
2018-09-27T07:34:51.363Z|I-OCEAN7-304-1214551|  27.25  14.980  40.505  32.818 1504.5103    81.1    6.68 01:54:14.80M
2018-09-27T07:34:56.424Z|I-OCEAN7-304-1214551|  27.26  14.980  40.506  32.820 1504.5116    81.6    6.72 01:54:19.86M