2018-09-27T07:32:04.656Z|I-OCEAN7-304-1214551|  27.28  14.981  40.450  32.768 1504.4553    81.3    6.70 01:51:28.10M
2018-09-27T07:32:09.716Z|I-OCEAN7-304-1214551|  27.27  14.981  40.449  32.767 1504.4534    81.7    6.73 01:51:33.16M
2018-09-27T07:32:14.776Z|I-OCEAN7-304-1214551|  27.27  14.981  40.462  32.779 1504.4668    83.1    6.85 01:51:38.22M
2018-09-27T07:32:19.837Z|I-OCEAN7-304-1214551|  27.27  14.981  40.485  32.800 1504.4919    82.7    6.81 01:51:43.28M
2018-09-27T07:32:24.892Z|I-OCEAN7-304-1214551|  27.27  14.981  40.460  32.777 1504.4663    82.9    6.83 01:51:48.33M
2018-09-27T07:32:29.952Z|I-OCEAN7-304-1214551|  27.28  14.981  40.460  32.777 1504.4651    82.8    6.82 01:51:53.39M
2018-09-27T07:32:35.016Z|I-OCEAN7-304-1214551|  27.28  14.981  40.459  32.776 1504.4639    81.5    6.72 01:51:58.45M
2018-09-27T07:32:40.073Z|I-OCEAN7-304-1214551|  27.28  14.981  40.458  32.776 1504.4630    81.4    6.71 01:52:03.51M
2018-09-27T07:32:45.136Z|I-OCEAN7-304-1214551|  27.24  14.980  40.459  32.776 1504.4624    82.2    6.77 01:52:08.57M
2018-09-27T07:32:50.198Z|I-OCEAN7-304-1214551|  27.28  14.980  40.459  32.777 1504.4629    81.9    6.74 01:52:13.63M
2018-09-27T07:32:55.254Z|I-OCEAN7-304-1214551|  27.23  14.980  40.467  32.784 1504.4706    83.2    6.85 01:52:18.69M