2018-09-27T07:30:03.226Z|I-OCEAN7-304-1214551|  27.27  14.982  40.395  32.718 1504.3982    81.7    6.73 01:49:26.65M
2018-09-27T07:30:08.281Z|I-OCEAN7-304-1214551|  27.27  14.982  40.398  32.721 1504.4023    82.6    6.81 01:49:31.71M
2018-09-27T07:30:13.341Z|I-OCEAN7-304-1214551|  27.31  14.982  40.398  32.721 1504.4032    81.6    6.72 01:49:36.77M
2018-09-27T07:30:18.401Z|I-OCEAN7-304-1214551|  27.30  14.982  40.399  32.721 1504.4036    82.4    6.79 01:49:41.83M
2018-09-27T07:30:23.466Z|I-OCEAN7-304-1214551|  27.30  14.982  40.399  32.721 1504.4039    81.4    6.71 01:49:46.89M
2018-09-27T07:30:28.522Z|I-OCEAN7-304-1214551|  27.30  14.982  40.399  32.721 1504.4042    80.9    6.67 01:49:51.95M
2018-09-27T07:30:33.582Z|I-OCEAN7-304-1214551|  27.27  14.982  40.420  32.740 1504.4250    81.8    6.74 01:49:57.02M
2018-09-27T07:30:38.642Z|I-OCEAN7-304-1214551|  27.30  14.982  40.419  32.740 1504.4258    81.9    6.75 01:50:02.08M
2018-09-27T07:30:43.702Z|I-OCEAN7-304-1214551|  27.30  14.982  40.478  32.793 1504.4873    82.2    6.77 01:50:07.14M
2018-09-27T07:30:48.762Z|I-OCEAN7-304-1214551|  27.33  14.982  40.479  32.793 1504.4882    81.6    6.72 01:50:12.20M
2018-09-27T07:30:53.823Z|I-OCEAN7-304-1214551|  27.29  14.982  40.475  32.790 1504.4833    82.2    6.77 01:50:17.26M
2018-09-27T07:30:58.878Z|I-OCEAN7-304-1214551|  27.30  14.982  40.475  32.790 1504.4835    81.1    6.68 01:50:22.32M