2018-09-27T07:25:00.172Z|I-OCEAN7-304-1214551|  27.38  14.983  41.355  33.586 1505.4144    83.7    6.86 01:44:23.58M
2018-09-27T07:25:05.227Z|I-OCEAN7-304-1214551|  27.38  14.983  41.359  33.590 1505.4192    83.5    6.85 01:44:28.64M
2018-09-27T07:25:10.291Z|I-OCEAN7-304-1214551|  27.38  14.983  41.433  33.657 1505.4980    84.1    6.89 01:44:33.70M
2018-09-27T07:25:15.348Z|I-OCEAN7-304-1214551|  27.33  14.981  41.384  33.614 1505.4399    84.3    6.91 01:44:38.76M
2018-09-27T07:25:20.148Z|I-OCEAN7-304-1214551|  27.38  14.981  41.485  33.706 1505.5474    83.8    6.86 01:44:43.82M
2018-09-27T07:25:24.943Z|I-OCEAN7-304-1214551|  27.35  14.980  41.511  33.729 1505.5739    83.8    6.86 01:44:48.62M
2018-09-27T07:25:30.003Z|I-OCEAN7-304-1214551|  27.39  14.980  41.490  33.711 1505.5522    82.9    6.79 01:44:53.43M
2018-09-27T07:25:35.063Z|I-OCEAN7-304-1214551|  27.39  14.981  41.445  33.669 1505.5049    82.3    6.74 01:44:58.48M
2018-09-27T07:25:40.124Z|I-OCEAN7-304-1214551|  27.37  14.981  41.413  33.641 1505.4717    83.2    6.82 01:45:03.54M
2018-09-27T07:25:45.184Z|I-OCEAN7-304-1214551|  27.38  14.981  41.438  33.663 1505.4973    82.8    6.78 01:45:08.60M
2018-09-27T07:25:50.244Z|I-OCEAN7-304-1214551|  27.38  14.980  41.428  33.654 1505.4862    82.6    6.77 01:45:13.66M
2018-09-27T07:25:55.304Z|I-OCEAN7-304-1214551|  27.38  14.980  41.411  33.639 1505.4675    80.8    6.62 01:45:18.72M