2018-09-27T07:23:04.317Z|I-OCEAN7-304-1214551|  27.37  14.981  41.372  33.603 1505.4282    83.0    6.80 01:42:27.73M
2018-09-27T07:23:09.377Z|I-OCEAN7-304-1214551|  27.38  14.981  41.372  33.603 1505.4282    81.9    6.72 01:42:32.78M
2018-09-27T07:23:14.437Z|I-OCEAN7-304-1214551|  27.41  14.981  41.372  33.603 1505.4281    81.9    6.72 01:42:37.84M
2018-09-27T07:23:19.237Z|I-OCEAN7-304-1214551|  27.41  14.981  41.371  33.603 1505.4280    81.8    6.71 01:42:42.90M
2018-09-27T07:23:24.296Z|I-OCEAN7-304-1214551|  27.41  14.981  41.381  33.612 1505.4387    82.6    6.77 01:42:47.70M
2018-09-27T07:23:29.358Z|I-OCEAN7-304-1214551|  27.41  14.981  41.381  33.611 1505.4385    81.5    6.68 01:42:52.76M
2018-09-27T07:23:34.416Z|I-OCEAN7-304-1214551|  27.44  14.981  41.447  33.671 1505.5085    82.6    6.77 01:42:57.82M
2018-09-27T07:23:39.473Z|I-OCEAN7-304-1214551|  27.33  14.980  41.491  33.712 1505.5527    83.7    6.86 01:43:02.88M
2018-09-27T07:23:44.534Z|I-OCEAN7-304-1214551|  27.42  14.980  41.491  33.712 1505.5538    83.1    6.80 01:43:07.94M
2018-09-27T07:23:49.594Z|I-OCEAN7-304-1214551|  27.37  14.980  41.484  33.705 1505.5447    83.7    6.85 01:43:13.02M
2018-09-27T07:23:54.654Z|I-OCEAN7-304-1214551|  27.37  14.980  41.470  33.693 1505.5313    83.8    6.86 01:43:18.08M
2018-09-27T07:23:59.714Z|I-OCEAN7-304-1214551|  27.40  14.981  41.424  33.650 1505.4828    83.1    6.81 01:43:23.14M