2018-09-27T07:19:01.976Z|I-OCEAN7-304-1214551|  27.46  14.982  41.380  33.610 1505.4414    84.0    6.88 01:38:25.38M
2018-09-27T07:19:07.036Z|I-OCEAN7-304-1214551|  27.45  14.982  41.371  33.601 1505.4320    84.1    6.89 01:38:30.44M
2018-09-27T07:19:12.093Z|I-OCEAN7-304-1214551|  27.45  14.983  41.482  33.701 1505.5494    82.9    6.79 01:38:35.50M
2018-09-27T07:19:17.156Z|I-OCEAN7-304-1214551|  27.44  14.983  41.515  33.731 1505.5835    83.1    6.81 01:38:40.56M
2018-09-27T07:19:22.214Z|I-OCEAN7-304-1214551|  27.39  14.983  41.507  33.723 1505.5745    83.4    6.83 01:38:45.62M
2018-09-27T07:19:27.272Z|I-OCEAN7-304-1214551|  27.44  14.983  41.505  33.722 1505.5743    83.5    6.84 01:38:50.67M
2018-09-27T07:19:32.337Z|I-OCEAN7-304-1214551|  27.48  14.983  41.450  33.672 1505.5173    83.4    6.83 01:38:55.73M
2018-09-27T07:19:37.392Z|I-OCEAN7-304-1214551|  27.45  14.983  41.406  33.631 1505.4700    82.9    6.79 01:39:00.79M
2018-09-27T07:19:42.452Z|I-OCEAN7-304-1214551|  27.43  14.983  41.396  33.623 1505.4595    82.8    6.79 01:39:05.85M
2018-09-27T07:19:47.508Z|I-OCEAN7-304-1214551|  27.46  14.983  41.395  33.622 1505.4579    83.5    6.84 01:39:10.91M
2018-09-27T07:19:52.571Z|I-OCEAN7-304-1214551|  27.42  14.983  41.392  33.620 1505.4546    82.2    6.74 01:39:15.97M
2018-09-27T07:19:57.628Z|I-OCEAN7-304-1214551|  27.42  14.983  41.390  33.618 1505.4529    81.2    6.65 01:39:21.04M