2018-09-27T07:17:00.809Z|I-OCEAN7-304-1214551|  27.48  14.984  41.332  33.565 1505.3937    83.4    6.83 01:36:24.21M
2018-09-27T07:17:05.860Z|I-OCEAN7-304-1214551|  27.48  14.984  41.401  33.627 1505.4664    82.6    6.77 01:36:29.27M
2018-09-27T07:17:10.929Z|I-OCEAN7-304-1214551|  27.50  14.984  41.411  33.636 1505.4777    83.1    6.81 01:36:34.32M
2018-09-27T07:17:15.981Z|I-OCEAN7-304-1214551|  27.44  14.983  41.460  33.680 1505.5276    82.5    6.76 01:36:39.39M
2018-09-27T07:17:21.041Z|I-OCEAN7-304-1214551|  27.44  14.983  41.501  33.718 1505.5708    81.8    6.70 01:36:44.44M
2018-09-27T07:17:26.101Z|I-OCEAN7-304-1214551|  27.44  14.983  41.510  33.726 1505.5793    82.1    6.73 01:36:49.50M
2018-09-27T07:17:31.162Z|I-OCEAN7-304-1214551|  27.38  14.983  41.511  33.728 1505.5795    83.3    6.82 01:36:54.56M
2018-09-27T07:17:36.222Z|I-OCEAN7-304-1214551|  27.41  14.983  41.478  33.697 1505.5447    82.9    6.79 01:36:59.62M
2018-09-27T07:17:41.277Z|I-OCEAN7-304-1214551|  27.42  14.983  41.477  33.697 1505.5443    82.6    6.77 01:37:04.68M
2018-09-27T07:17:46.337Z|I-OCEAN7-304-1214551|  27.47  14.983  41.415  33.640 1505.4790    82.9    6.79 01:37:09.74M
2018-09-27T07:17:51.397Z|I-OCEAN7-304-1214551|  27.47  14.983  41.392  33.620 1505.4546    83.0    6.80 01:37:14.79M
2018-09-27T07:17:56.458Z|I-OCEAN7-304-1214551|  27.47  14.982  41.361  33.592 1505.4209    82.7    6.78 01:37:19.85M