2018-09-27T07:10:01.631Z|I-OCEAN7-304-1214551|  27.50  14.984  40.424  32.743 1504.4382    83.2    6.86 01:29:25.03M
2018-09-27T07:10:06.696Z|I-OCEAN7-304-1214551|  27.52  14.984  40.394  32.715 1504.4066    83.6    6.89 01:29:30.08M
2018-09-27T07:10:11.752Z|I-OCEAN7-304-1214551|  27.48  14.984  40.447  32.764 1504.4614    82.8    6.82 01:29:35.15M
2018-09-27T07:10:16.812Z|I-OCEAN7-304-1214551|  27.53  14.984  40.472  32.786 1504.4882    81.5    6.71 01:29:40.20M
2018-09-27T07:10:21.872Z|I-OCEAN7-304-1214551|  27.54  14.983  40.465  32.780 1504.4806    83.3    6.86 01:29:45.26M
2018-09-27T07:10:26.928Z|I-OCEAN7-304-1214551|  27.53  14.984  40.467  32.781 1504.4830    83.0    6.84 01:29:50.32M
2018-09-27T07:10:31.992Z|I-OCEAN7-304-1214551|  27.54  14.984  40.464  32.778 1504.4797    83.6    6.89 01:29:55.37M
2018-09-27T07:10:37.053Z|I-OCEAN7-304-1214551|  27.54  14.984  40.514  32.823 1504.5327    84.3    6.94 01:30:00.44M
2018-09-27T07:10:42.113Z|I-OCEAN7-304-1214551|  27.51  14.984  40.505  32.815 1504.5228    84.9    6.99 01:30:05.50M
2018-09-27T07:10:46.958Z|I-OCEAN7-304-1214551|  27.58  14.984  40.486  32.799 1504.5048    84.8    6.98 01:30:10.55M
2018-09-27T07:10:51.973Z|I-OCEAN7-304-1214551|  27.58  14.984  40.485  32.798 1504.5033    84.3    6.94 01:30:15.40M
2018-09-27T07:10:57.029Z|I-OCEAN7-304-1214551|  27.53  14.984  40.470  32.784 1504.4866    83.7    6.89 01:30:20.42M