2018-09-27T07:08:00.466Z|I-OCEAN7-304-1214551|  27.56  14.984  40.336  32.663 1504.3470    81.2    6.69 01:27:23.83M
2018-09-27T07:08:05.527Z|I-OCEAN7-304-1214551|  27.51  14.984  40.336  32.663 1504.3450    81.7    6.74 01:27:28.89M
2018-09-27T07:08:10.586Z|I-OCEAN7-304-1214551|  27.49  14.983  40.357  32.682 1504.3654    82.3    6.79 01:27:33.95M
2018-09-27T07:08:15.646Z|I-OCEAN7-304-1214551|  27.53  14.983  40.409  32.729 1504.4209    82.3    6.78 01:27:39.03M
2018-09-27T07:08:20.702Z|I-OCEAN7-304-1214551|  27.56  14.983  40.409  32.730 1504.4215    82.5    6.80 01:27:44.09M
2018-09-27T07:08:25.766Z|I-OCEAN7-304-1214551|  27.60  14.983  40.384  32.707 1504.3958    82.0    6.76 01:27:49.15M
2018-09-27T07:08:30.822Z|I-OCEAN7-304-1214551|  27.58  14.983  40.452  32.768 1504.4670    82.6    6.80 01:27:54.21M
2018-09-27T07:08:35.877Z|I-OCEAN7-304-1214551|  27.58  14.983  40.458  32.773 1504.4735    83.2    6.86 01:27:59.27M
2018-09-27T07:08:40.942Z|I-OCEAN7-304-1214551|  27.54  14.983  40.459  32.774 1504.4734    84.0    6.92 01:28:04.32M
2018-09-27T07:08:45.998Z|I-OCEAN7-304-1214551|  27.57  14.983  40.433  32.751 1504.4470    84.1    6.93 01:28:09.38M
2018-09-27T07:08:51.058Z|I-OCEAN7-304-1214551|  27.54  14.983  40.433  32.751 1504.4469    83.8    6.90 01:28:14.44M
2018-09-27T07:08:56.118Z|I-OCEAN7-304-1214551|  27.54  14.983  40.424  32.743 1504.4376    82.8    6.82 01:28:19.50M