2018-09-27T07:04:02.925Z|I-OCEAN7-304-1214551|  27.60  14.987  40.430  32.745 1504.4532    83.4    6.87 01:23:26.29M
2018-09-27T07:04:07.980Z|I-OCEAN7-304-1214551|  27.57  14.987  40.422  32.738 1504.4438    83.7    6.90 01:23:31.35M
2018-09-27T07:04:13.045Z|I-OCEAN7-304-1214551|  27.61  14.987  40.406  32.723 1504.4271    82.1    6.77 01:23:36.41M
2018-09-27T07:04:18.100Z|I-OCEAN7-304-1214551|  27.58  14.987  40.404  32.722 1504.4252    82.3    6.78 01:23:41.47M
2018-09-27T07:04:23.151Z|I-OCEAN7-304-1214551|  27.55  14.987  40.428  32.743 1504.4485    83.6    6.88 01:23:46.53M
2018-09-27T07:04:28.216Z|I-OCEAN7-304-1214551|  27.55  14.986  40.427  32.743 1504.4473    82.7    6.81 01:23:51.58M
2018-09-27T07:04:33.285Z|I-OCEAN7-304-1214551|  27.57  14.986  40.426  32.742 1504.4473    83.3    6.86 01:23:56.64M
2018-09-27T07:04:38.336Z|I-OCEAN7-304-1214551|  27.55  14.987  40.415  32.732 1504.4352    82.3    6.78 01:24:01.71M
2018-09-27T07:04:43.397Z|I-OCEAN7-304-1214551|  27.61  14.987  40.413  32.730 1504.4346    82.5    6.79 01:24:06.76M
2018-09-27T07:04:48.457Z|I-OCEAN7-304-1214551|  27.60  14.987  40.412  32.729 1504.4332    83.6    6.89 01:24:11.82M
2018-09-27T07:04:53.512Z|I-OCEAN7-304-1214551|  27.60  14.987  40.424  32.740 1504.4458    82.6    6.80 01:24:16.88M
2018-09-27T07:04:58.572Z|I-OCEAN7-304-1214551|  27.60  14.987  40.424  32.740 1504.4454    81.9    6.75 01:24:21.94M