2018-09-27T07:01:01.551Z|I-OCEAN7-304-1214551|  27.59  14.984  40.399  32.719 1504.4128    84.2    6.94 01:20:24.91M
2018-09-27T07:01:06.612Z|I-OCEAN7-304-1214551|  27.59  14.984  40.396  32.717 1504.4102    83.6    6.89 01:20:29.96M
2018-09-27T07:01:11.672Z|I-OCEAN7-304-1214551|  27.57  14.984  40.393  32.714 1504.4069    83.9    6.92 01:20:35.04M
2018-09-27T07:01:16.732Z|I-OCEAN7-304-1214551|  27.62  14.984  40.391  32.712 1504.4053    83.7    6.89 01:20:40.10M
2018-09-27T07:01:21.792Z|I-OCEAN7-304-1214551|  27.61  14.984  40.389  32.710 1504.4028    83.5    6.88 01:20:45.16M
2018-09-27T07:01:26.852Z|I-OCEAN7-304-1214551|  27.61  14.984  40.423  32.741 1504.4381    83.9    6.91 01:20:50.22M
2018-09-27T07:01:31.913Z|I-OCEAN7-304-1214551|  27.56  14.984  40.423  32.741 1504.4369    84.6    6.97 01:20:55.28M
2018-09-27T07:01:36.973Z|I-OCEAN7-304-1214551|  27.61  14.983  40.387  32.709 1504.3994    84.2    6.94 01:21:00.34M
2018-09-27T07:01:42.033Z|I-OCEAN7-304-1214551|  27.60  14.983  40.422  32.741 1504.4365    84.0    6.92 01:21:05.40M
2018-09-27T07:01:47.088Z|I-OCEAN7-304-1214551|  27.63  14.984  40.380  32.703 1504.3939    84.3    6.95 01:21:10.46M
2018-09-27T07:01:52.149Z|I-OCEAN7-304-1214551|  27.64  14.984  40.381  32.703 1504.3947    83.9    6.92 01:21:15.51M
2018-09-27T07:01:57.210Z|I-OCEAN7-304-1214551|  27.67  14.984  40.492  32.804 1504.5120    83.1    6.84 01:21:20.57M