2018-09-27T06:59:00.645Z|I-OCEAN7-304-1214551|  27.62  14.982  40.402  32.724 1504.4119    80.6    6.64 01:18:24.01M
2018-09-27T06:59:05.706Z|I-OCEAN7-304-1214551|  27.59  14.982  40.481  32.795 1504.4937    81.8    6.74 01:18:29.07M
2018-09-27T06:59:10.764Z|I-OCEAN7-304-1214551|  27.63  14.982  40.543  32.852 1504.5608    82.3    6.78 01:18:34.13M
2018-09-27T06:59:15.822Z|I-OCEAN7-304-1214551|  27.61  14.982  40.581  32.885 1504.6012    82.4    6.79 01:18:39.19M
2018-09-27T06:59:20.884Z|I-OCEAN7-304-1214551|  27.63  14.982  40.573  32.878 1504.5933    82.8    6.81 01:18:44.24M
2018-09-27T06:59:25.942Z|I-OCEAN7-304-1214551|  27.66  14.982  40.572  32.877 1504.5931    83.2    6.85 01:18:49.30M
2018-09-27T06:59:31.004Z|I-OCEAN7-304-1214551|  27.66  14.983  40.532  32.841 1504.5515    83.4    6.87 01:18:54.36M
2018-09-27T06:59:36.057Z|I-OCEAN7-304-1214551|  27.61  14.983  40.524  32.833 1504.5425    83.5    6.87 01:18:59.42M
2018-09-27T06:59:41.118Z|I-OCEAN7-304-1214551|  27.61  14.983  40.493  32.805 1504.5100    83.2    6.85 01:19:04.48M
2018-09-27T06:59:45.921Z|I-OCEAN7-304-1214551|  27.64  14.983  40.458  32.773 1504.4740    83.0    6.84 01:19:09.54M
2018-09-27T06:59:50.983Z|I-OCEAN7-304-1214551|  27.64  14.983  40.434  32.752 1504.4497    83.4    6.87 01:19:14.34M
2018-09-27T06:59:56.033Z|I-OCEAN7-304-1214551|  27.69  14.983  40.424  32.742 1504.4391    83.4    6.88 01:19:19.40M