2018-09-27T06:33:00.858Z|I-OCEAN7-304-1214551|  27.74  14.917  41.291  33.584 1505.2090    79.9    6.56 00:52:24.16M
2018-09-27T06:33:05.913Z|I-OCEAN7-304-1214551|  27.78  14.917  41.256  33.553 1505.1729    79.5    6.52 00:52:29.22M
2018-09-27T06:33:10.974Z|I-OCEAN7-304-1214551|  27.78  14.917  41.256  33.552 1505.1733    78.3    6.43 00:52:34.28M
2018-09-27T06:33:16.037Z|I-OCEAN7-304-1214551|  27.77  14.917  41.256  33.552 1505.1742    79.7    6.54 00:52:39.33M
2018-09-27T06:33:21.099Z|I-OCEAN7-304-1214551|  27.77  14.918  41.256  33.552 1505.1749    79.9    6.56 00:52:44.39M
2018-09-27T06:33:26.157Z|I-OCEAN7-304-1214551|  27.75  14.918  41.268  33.562 1505.1870    82.1    6.74 00:52:49.45M
2018-09-27T06:33:31.215Z|I-OCEAN7-304-1214551|  27.79  14.918  41.268  33.563 1505.1881    82.6    6.78 00:52:54.51M
2018-09-27T06:33:36.275Z|I-OCEAN7-304-1214551|  27.71  14.919  41.330  33.618 1505.2537    84.1    6.90 00:52:59.57M
2018-09-27T06:33:41.335Z|I-OCEAN7-304-1214551|  27.78  14.919  41.329  33.617 1505.2548    82.1    6.74 00:53:04.63M
2018-09-27T06:33:46.396Z|I-OCEAN7-304-1214551|  27.79  14.919  41.333  33.621 1505.2599    80.9    6.64 00:53:09.69M
2018-09-27T06:33:51.451Z|I-OCEAN7-304-1214551|  27.79  14.919  41.334  33.621 1505.2606    81.2    6.66 00:53:14.74M
2018-09-27T06:33:56.516Z|I-OCEAN7-304-1214551|  27.79  14.919  41.335  33.622 1505.2618    81.4    6.68 00:53:19.80M