2018-09-27T06:29:03.835Z|I-OCEAN7-304-1214551|  27.79  14.911  41.285  33.584 1505.1899    80.5    6.61 00:48:27.13M
2018-09-27T06:29:08.892Z|I-OCEAN7-304-1214551|  27.79  14.910  41.280  33.580 1505.1836    80.8    6.63 00:48:32.19M
2018-09-27T06:29:13.948Z|I-OCEAN7-304-1214551|  27.79  14.910  41.279  33.580 1505.1820    81.3    6.67 00:48:37.24M
2018-09-27T06:29:19.013Z|I-OCEAN7-304-1214551|  27.78  14.910  41.278  33.578 1505.1815    79.9    6.56 00:48:42.30M
2018-09-27T06:29:24.075Z|I-OCEAN7-304-1214551|  27.78  14.910  41.277  33.578 1505.1810    79.5    6.53 00:48:47.36M
2018-09-27T06:29:29.128Z|I-OCEAN7-304-1214551|  27.76  14.911  41.277  33.577 1505.1814    81.6    6.70 00:48:52.42M
2018-09-27T06:29:34.194Z|I-OCEAN7-304-1214551|  27.79  14.911  41.269  33.570 1505.1741    81.5    6.69 00:48:57.48M
2018-09-27T06:29:39.249Z|I-OCEAN7-304-1214551|  27.79  14.911  41.268  33.568 1505.1732    81.0    6.65 00:49:02.54M
2018-09-27T06:29:44.049Z|I-OCEAN7-304-1214551|  27.82  14.911  41.267  33.568 1505.1735    81.1    6.66 00:49:07.60M
2018-09-27T06:29:49.114Z|I-OCEAN7-304-1214551|  27.77  14.912  41.267  33.567 1505.1730    81.1    6.66 00:49:12.40M
2018-09-27T06:29:54.169Z|I-OCEAN7-304-1214551|  27.82  14.912  41.267  33.567 1505.1743    81.2    6.66 00:49:17.46M
2018-09-27T06:29:59.225Z|I-OCEAN7-304-1214551|  27.76  14.912  41.268  33.567 1505.1744    81.5    6.69 00:49:22.52M