2018-09-27T06:07:01.066Z|I-OCEAN7-304-1214551|  27.81  14.822  41.258  33.636 1504.9690    81.7    6.71 00:26:24.31M
2018-09-27T06:07:06.129Z|I-OCEAN7-304-1214551|  27.80  14.822  41.245  33.624 1504.9559    82.0    6.74 00:26:29.37M
2018-09-27T06:07:11.186Z|I-OCEAN7-304-1214551|  27.77  14.823  41.245  33.623 1504.9559    81.5    6.70 00:26:34.43M
2018-09-27T06:07:16.244Z|I-OCEAN7-304-1214551|  27.79  14.823  41.245  33.624 1504.9578    80.9    6.65 00:26:39.48M
2018-09-27T06:07:21.309Z|I-OCEAN7-304-1214551|  27.82  14.823  41.246  33.624 1504.9591    81.8    6.72 00:26:44.54M
2018-09-27T06:07:26.365Z|I-OCEAN7-304-1214551|  27.81  14.823  41.246  33.624 1504.9596    82.0    6.74 00:26:49.60M
2018-09-27T06:07:31.165Z|I-OCEAN7-304-1214551|  27.81  14.824  41.247  33.625 1504.9613    82.7    6.80 00:26:54.66M
2018-09-27T06:07:36.224Z|I-OCEAN7-304-1214551|  27.81  14.824  41.220  33.600 1504.9337    82.5    6.78 00:26:59.46M
2018-09-27T06:07:41.280Z|I-OCEAN7-304-1214551|  27.77  14.825  41.220  33.599 1504.9346    83.7    6.88 00:27:04.52M
2018-09-27T06:07:46.344Z|I-OCEAN7-304-1214551|  27.77  14.825  41.220  33.599 1504.9355    82.8    6.81 00:27:09.58M
2018-09-27T06:07:51.401Z|I-OCEAN7-304-1214551|  27.75  14.825  41.230  33.608 1504.9458    82.2    6.75 00:27:14.64M
2018-09-27T06:07:56.201Z|I-OCEAN7-304-1214551|  27.79  14.826  41.231  33.608 1504.9487    82.4    6.77 00:27:19.70M