2018-09-27T06:05:04.694Z|I-OCEAN7-304-1214551|  27.77  14.821  41.005  33.407 1504.6970    80.4    6.62 00:24:27.92M
2018-09-27T06:05:09.748Z|I-OCEAN7-304-1214551|  27.75  14.821  41.007  33.409 1504.6982    80.3    6.61 00:24:33.98M
2018-09-27T06:05:14.813Z|I-OCEAN7-304-1214551|  27.75  14.820  41.009  33.411 1504.6997    80.6    6.63 00:24:38.05M
2018-09-27T06:05:19.873Z|I-OCEAN7-304-1214551|  27.79  14.820  41.059  33.457 1504.7540    81.9    6.74 00:24:43.11M
2018-09-27T06:05:24.934Z|I-OCEAN7-304-1214551|  27.80  14.820  41.124  33.515 1504.8220    82.0    6.75 00:24:48.17M
2018-09-27T06:05:29.994Z|I-OCEAN7-304-1214551|  27.80  14.820  41.196  33.581 1504.8986    82.1    6.75 00:24:53.23M
2018-09-27T06:05:35.049Z|I-OCEAN7-304-1214551|  27.80  14.820  41.229  33.611 1504.9335    83.2    6.84 00:24:58.29M
2018-09-27T06:05:40.110Z|I-OCEAN7-304-1214551|  27.81  14.820  41.301  33.677 1505.0096    83.7    6.88 00:25:03.35M
2018-09-27T06:05:45.170Z|I-OCEAN7-304-1214551|  27.78  14.820  41.310  33.685 1505.0197    82.5    6.78 00:25:08.41M
2018-09-27T06:05:50.230Z|I-OCEAN7-304-1214551|  27.79  14.820  41.311  33.686 1505.0204    81.2    6.67 00:25:13.47M
2018-09-27T06:05:55.290Z|I-OCEAN7-304-1214551|  27.77  14.820  41.311  33.687 1505.0203    81.7    6.71 00:25:18.52M