2018-09-27T06:03:03.265Z|I-OCEAN7-304-1214551|  27.75  14.818  41.073  33.471 1504.7625    82.0    6.75 00:22:26.49M
2018-09-27T06:03:08.317Z|I-OCEAN7-304-1214551|  27.75  14.818  41.072  33.470 1504.7615    83.0    6.83 00:22:31.55M
2018-09-27T06:03:13.384Z|I-OCEAN7-304-1214551|  27.73  14.818  41.071  33.470 1504.7612    83.2    6.84 00:22:36.61M
2018-09-27T06:03:18.438Z|I-OCEAN7-304-1214551|  27.77  14.818  41.072  33.470 1504.7621    80.8    6.65 00:22:41.67M
2018-09-27T06:03:23.502Z|I-OCEAN7-304-1214551|  27.77  14.818  41.072  33.470 1504.7632    80.5    6.62 00:22:46.72M
2018-09-27T06:03:28.559Z|I-OCEAN7-304-1214551|  27.78  14.819  41.073  33.470 1504.7642    79.9    6.58 00:22:51.78M
2018-09-27T06:03:33.622Z|I-OCEAN7-304-1214551|  27.76  14.819  41.071  33.469 1504.7622    79.5    6.54 00:22:56.84M
2018-09-27T06:03:38.679Z|I-OCEAN7-304-1214551|  27.77  14.819  41.052  33.451 1504.7428    81.0    6.66 00:23:01.90M
2018-09-27T06:03:43.742Z|I-OCEAN7-304-1214551|  27.77  14.819  41.090  33.486 1504.7836    82.6    6.79 00:23:06.96M
2018-09-27T06:03:48.794Z|I-OCEAN7-304-1214551|  27.78  14.819  41.084  33.480 1504.7780    83.2    6.84 00:23:12.04M
2018-09-27T06:03:53.854Z|I-OCEAN7-304-1214551|  27.79  14.820  41.072  33.469 1504.7664    81.4    6.70 00:23:17.10M
2018-09-27T06:03:58.915Z|I-OCEAN7-304-1214551|  27.79  14.820  41.058  33.455 1504.7518    82.3    6.78 00:23:22.16M