2018-09-27T05:56:04.346Z|I-OCEAN7-304-1214551|  27.77  14.803  41.256  33.651 1504.9246    81.7    6.72 00:15:27.56M
2018-09-27T05:56:09.411Z|I-OCEAN7-304-1214551|  27.78  14.803  41.235  33.631 1504.9021    80.6    6.63 00:15:32.62M
2018-09-27T05:56:14.207Z|I-OCEAN7-304-1214551|  27.80  14.803  41.216  33.615 1504.8824    80.8    6.64 00:15:37.68M
2018-09-27T05:56:19.267Z|I-OCEAN7-304-1214551|  27.80  14.803  41.190  33.591 1504.8552    81.4    6.69 00:15:42.48M
2018-09-27T05:56:24.327Z|I-OCEAN7-304-1214551|  27.80  14.803  41.191  33.591 1504.8560    82.5    6.78 00:15:47.54M
2018-09-27T05:56:29.127Z|I-OCEAN7-304-1214551|  27.75  14.803  41.191  33.592 1504.8561    82.6    6.80 00:15:52.60M
2018-09-27T05:56:34.188Z|I-OCEAN7-304-1214551|  27.78  14.803  41.191  33.591 1504.8573    82.4    6.78 00:15:57.41M
2018-09-27T05:56:39.248Z|I-OCEAN7-304-1214551|  27.75  14.804  41.185  33.585 1504.8506    82.7    6.80 00:16:02.47M
2018-09-27T05:56:44.308Z|I-OCEAN7-304-1214551|  27.77  14.804  41.183  33.584 1504.8503    82.1    6.75 00:16:07.52M
2018-09-27T05:56:49.369Z|I-OCEAN7-304-1214551|  27.77  14.804  41.181  33.581 1504.8481    82.8    6.81 00:16:12.58M
2018-09-27T05:56:54.429Z|I-OCEAN7-304-1214551|  27.78  14.805  41.181  33.581 1504.8491    82.9    6.82 00:16:17.64M
2018-09-27T05:56:59.484Z|I-OCEAN7-304-1214551|  27.80  14.805  41.161  33.562 1504.8282    81.8    6.73 00:16:22.70M