2018-09-27T05:54:03.180Z|I-OCEAN7-304-1214551|  27.77  14.797  40.968  33.393 1504.6067    82.0    6.76 00:13:26.39M
2018-09-27T05:54:08.235Z|I-OCEAN7-304-1214551|  27.75  14.798  40.968  33.393 1504.6073    82.0    6.76 00:13:31.45M
2018-09-27T05:54:13.300Z|I-OCEAN7-304-1214551|  27.75  14.798  40.968  33.393 1504.6073    82.0    6.75 00:13:36.50M
2018-09-27T05:54:18.356Z|I-OCEAN7-304-1214551|  27.73  14.798  40.968  33.393 1504.6078    83.2    6.85 00:13:41.56M
2018-09-27T05:54:23.419Z|I-OCEAN7-304-1214551|  27.74  14.798  40.967  33.392 1504.6075    82.9    6.83 00:13:46.62M
2018-09-27T05:54:28.476Z|I-OCEAN7-304-1214551|  27.74  14.798  40.967  33.392 1504.6071    83.7    6.89 00:13:51.68M
2018-09-27T05:54:33.538Z|I-OCEAN7-304-1214551|  27.74  14.798  40.968  33.393 1504.6078    82.7    6.82 00:13:56.74M
2018-09-27T05:54:38.597Z|I-OCEAN7-304-1214551|  27.73  14.798  41.034  33.453 1504.6779    82.8    6.82 00:14:01.80M
2018-09-27T05:54:43.397Z|I-OCEAN7-304-1214551|  27.78  14.798  41.125  33.536 1504.7744    81.9    6.74 00:14:06.86M
2018-09-27T05:54:48.458Z|I-OCEAN7-304-1214551|  27.78  14.798  41.191  33.596 1504.8442    80.8    6.64 00:14:11.66M
2018-09-27T05:54:53.512Z|I-OCEAN7-304-1214551|  27.78  14.798  41.221  33.623 1504.8757    81.1    6.67 00:14:16.72M
2018-09-27T05:54:58.578Z|I-OCEAN7-304-1214551|  27.76  14.798  41.230  33.632 1504.8861    80.7    6.64 00:14:21.78M