2018-09-27T05:52:01.744Z|I-OCEAN7-304-1214551|  27.76  14.791  41.070  33.492 1504.7014    80.6    6.63 00:11:24.94M
2018-09-27T05:52:06.804Z|I-OCEAN7-304-1214551|  27.76  14.792  41.072  33.493 1504.7040    81.5    6.71 00:11:30.02M
2018-09-27T05:52:11.860Z|I-OCEAN7-304-1214551|  27.77  14.792  41.077  33.497 1504.7104    81.3    6.69 00:11:35.08M
2018-09-27T05:52:16.925Z|I-OCEAN7-304-1214551|  27.72  14.792  41.077  33.497 1504.7103    80.3    6.61 00:11:40.14M
2018-09-27T05:52:21.985Z|I-OCEAN7-304-1214551|  27.72  14.793  41.077  33.497 1504.7112    81.5    6.71 00:11:45.20M
2018-09-27T05:52:27.045Z|I-OCEAN7-304-1214551|  27.77  14.793  41.069  33.489 1504.7034    82.0    6.75 00:11:50.26M
2018-09-27T05:52:32.101Z|I-OCEAN7-304-1214551|  27.74  14.793  41.069  33.489 1504.7028    83.3    6.86 00:11:55.31M
2018-09-27T05:52:37.161Z|I-OCEAN7-304-1214551|  27.75  14.793  41.068  33.488 1504.7031    82.4    6.78 00:12:00.37M
2018-09-27T05:52:42.222Z|I-OCEAN7-304-1214551|  27.76  14.793  41.058  33.479 1504.6930    81.0    6.67 00:12:05.43M
2018-09-27T05:52:47.281Z|I-OCEAN7-304-1214551|  27.76  14.794  41.058  33.478 1504.6934    81.0    6.67 00:12:10.49M
2018-09-27T05:52:52.342Z|I-OCEAN7-304-1214551|  27.77  14.794  41.066  33.486 1504.7030    80.1    6.60 00:12:15.55M
2018-09-27T05:52:57.402Z|I-OCEAN7-304-1214551|  27.77  14.794  41.072  33.491 1504.7094    81.8    6.73 00:12:20.61M