2018-09-27T05:45:02.838Z|I-OCEAN7-304-1214551|  27.75  14.772  41.070  33.508 1504.6592    81.7    6.73 00:04:26.03M
2018-09-27T05:45:07.893Z|I-OCEAN7-304-1214551|  27.72  14.773  41.129  33.561 1504.7231    81.9    6.74 00:04:31.10M
2018-09-27T05:45:12.953Z|I-OCEAN7-304-1214551|  27.71  14.774  41.136  33.567 1504.7323    83.2    6.85 00:04:36.15M
2018-09-27T05:45:18.014Z|I-OCEAN7-304-1214551|  27.71  14.775  41.135  33.565 1504.7338    83.6    6.88 00:04:41.21M
2018-09-27T05:45:23.074Z|I-OCEAN7-304-1214551|  27.75  14.776  41.124  33.554 1504.7244    82.6    6.80 00:04:46.27M
2018-09-27T05:45:28.132Z|I-OCEAN7-304-1214551|  27.72  14.777  41.123  33.552 1504.7247    82.9    6.83 00:04:51.33M
2018-09-27T05:45:33.194Z|I-OCEAN7-304-1214551|  27.71  14.778  41.122  33.551 1504.7262    82.5    6.79 00:04:56.39M
2018-09-27T05:45:38.253Z|I-OCEAN7-304-1214551|  27.72  14.778  41.093  33.524 1504.6967    80.9    6.66 00:05:01.45M
2018-09-27T05:45:43.310Z|I-OCEAN7-304-1214551|  27.72  14.779  41.092  33.522 1504.6982    81.7    6.73 00:05:06.50M
2018-09-27T05:45:48.375Z|I-OCEAN7-304-1214551|  27.74  14.780  41.080  33.510 1504.6881    82.7    6.81 00:05:11.56M
2018-09-27T05:45:53.430Z|I-OCEAN7-304-1214551|  27.77  14.781  41.126  33.551 1504.7385    80.5    6.62 00:05:16.62M
2018-09-27T05:45:58.492Z|I-OCEAN7-304-1214551|  27.73  14.781  41.161  33.583 1504.7762    81.6    6.72 00:05:21.68M