2018-09-27T05:41:01.013Z|I-OCEAN7-304-1214551|  27.66  14.755  41.200  33.641 1504.7584    85.1    7.00 00:00:24.20M
2018-09-27T05:41:06.071Z|I-OCEAN7-304-1214551|  27.69  14.755  41.198  33.640 1504.7585    83.8    6.89 00:00:29.26M
2018-09-27T05:41:11.129Z|I-OCEAN7-304-1214551|  27.72  14.756  41.197  33.638 1504.7585    83.0    6.84 00:00:34.32M
2018-09-27T05:41:16.191Z|I-OCEAN7-304-1214551|  27.72  14.756  41.198  33.638 1504.7599    82.7    6.81 00:00:39.38M
2018-09-27T05:41:21.249Z|I-OCEAN7-304-1214551|  27.69  14.757  41.198  33.638 1504.7605    83.6    6.88 00:00:44.43M
2018-09-27T05:41:26.050Z|I-OCEAN7-304-1214551|  27.71  14.757  41.198  33.637 1504.7616    83.0    6.83 00:00:49.49M
2018-09-27T05:41:31.112Z|I-OCEAN7-304-1214551|  27.74  14.757  41.188  33.629 1504.7529    82.3    6.78 00:00:54.30M
2018-09-27T05:41:36.170Z|I-OCEAN7-304-1214551|  27.74  14.757  41.188  33.628 1504.7518    81.9    6.74 00:00:59.36M
2018-09-27T05:41:41.227Z|I-OCEAN7-304-1214551|  27.73  14.757  41.188  33.629 1504.7524    81.4    6.70 00:01:04.41M
2018-09-27T05:41:46.289Z|I-OCEAN7-304-1214551|  27.73  14.757  41.185  33.626 1504.7489    80.6    6.64 00:01:09.47M
2018-09-27T05:41:51.343Z|I-OCEAN7-304-1214551|  27.72  14.758  41.184  33.625 1504.7487    82.6    6.80 00:01:14.53M
2018-09-27T05:41:56.143Z|I-OCEAN7-304-1214551|  27.75  14.758  41.183  33.623 1504.7480    82.3    6.77 00:01:19.59M