2018-09-27T05:37:03.728Z|I-OCEAN7-304-1214551|  27.66  14.533  40.504  33.197 1503.5286    86.3    7.15 23:56:26.89M
2018-09-27T05:37:08.788Z|I-OCEAN7-304-1214551|  27.66  14.533  40.466  33.162 1503.4873    87.0    7.22 23:56:31.95M
2018-09-27T05:37:13.847Z|I-OCEAN7-304-1214551|  27.66  14.532  40.424  33.124 1503.4415    87.0    7.21 23:56:37.03M
2018-09-27T05:37:18.904Z|I-OCEAN7-304-1214551|  27.67  14.532  40.424  33.124 1503.4410    87.3    7.24 23:56:42.09M
2018-09-27T05:37:23.967Z|I-OCEAN7-304-1214551|  27.69  14.532  40.493  33.188 1503.5148    87.6    7.27 23:56:47.15M
2018-09-27T05:37:29.029Z|I-OCEAN7-304-1214551|  27.69  14.532  40.500  33.194 1503.5217    87.9    7.29 23:56:52.21M
2018-09-27T05:37:34.087Z|I-OCEAN7-304-1214551|  27.69  14.532  40.485  33.180 1503.5057    88.2    7.31 23:56:57.27M
2018-09-27T05:37:39.145Z|I-OCEAN7-304-1214551|  27.63  14.532  40.492  33.186 1503.5123    89.9    7.46 23:57:02.32M
2018-09-27T05:37:44.200Z|I-OCEAN7-304-1214551|  27.66  14.532  40.453  33.151 1503.4707    89.7    7.44 23:57:07.38M
2018-09-27T05:37:49.260Z|I-OCEAN7-304-1214551|  27.67  14.531  40.453  33.152 1503.4692    88.4    7.33 23:57:12.44M
2018-09-27T05:37:54.321Z|I-OCEAN7-304-1214551|  27.65  14.531  40.452  33.151 1503.4675    88.7    7.35 23:57:17.50M
2018-09-27T05:37:59.386Z|I-OCEAN7-304-1214551|  27.69  14.530  40.419  33.121 1503.4323    88.6    7.35 23:57:22.56M