2018-09-27T05:34:02.099Z|I-OCEAN7-304-1214551|  27.64  14.531  40.504  33.198 1503.5234    86.4    7.17 23:53:25.27M
2018-09-27T05:34:07.159Z|I-OCEAN7-304-1214551|  27.64  14.531  40.503  33.197 1503.5227    85.2    7.07 23:53:30.33M
2018-09-27T05:34:12.219Z|I-OCEAN7-304-1214551|  27.67  14.531  40.580  33.268 1503.6050    85.5    7.08 23:53:35.39M
2018-09-27T05:34:17.274Z|I-OCEAN7-304-1214551|  27.66  14.531  40.634  33.318 1503.6635    85.7    7.10 23:53:40.45M
2018-09-27T05:34:22.335Z|I-OCEAN7-304-1214551|  27.66  14.531  40.634  33.317 1503.6627    86.3    7.15 23:53:45.51M
2018-09-27T05:34:27.135Z|I-OCEAN7-304-1214551|  27.62  14.531  40.633  33.316 1503.6621    87.0    7.21 23:53:50.57M
2018-09-27T05:34:32.195Z|I-OCEAN7-304-1214551|  27.65  14.532  40.633  33.316 1503.6631    87.8    7.27 23:53:55.37M
2018-09-27T05:34:37.255Z|I-OCEAN7-304-1214551|  27.68  14.532  40.633  33.315 1503.6633    86.9    7.20 23:54:00.43M
2018-09-27T05:34:42.316Z|I-OCEAN7-304-1214551|  27.68  14.533  40.637  33.319 1503.6703    88.4    7.33 23:54:05.49M
2018-09-27T05:34:47.371Z|I-OCEAN7-304-1214551|  27.65  14.533  40.638  33.319 1503.6702    88.4    7.32 23:54:10.54M
2018-09-27T05:34:52.436Z|I-OCEAN7-304-1214551|  27.66  14.532  40.638  33.320 1503.6704    86.8    7.19 23:54:15.60M
2018-09-27T05:34:57.493Z|I-OCEAN7-304-1214551|  27.64  14.533  40.639  33.320 1503.6716    87.1    7.21 23:54:20.66M