2018-09-27T05:32:00.922Z|I-OCEAN7-304-1214551|  27.66  14.532  40.403  33.106 1503.4186    87.0    7.22 23:51:24.10M
2018-09-27T05:32:05.988Z|I-OCEAN7-304-1214551|  27.66  14.532  40.404  33.107 1503.4189    87.2    7.24 23:51:29.16M
2018-09-27T05:32:11.048Z|I-OCEAN7-304-1214551|  27.65  14.532  40.435  33.134 1503.4517    86.1    7.15 23:51:34.22M
2018-09-27T05:32:16.108Z|I-OCEAN7-304-1214551|  27.66  14.532  40.434  33.134 1503.4515    86.9    7.21 23:51:39.28M
2018-09-27T05:32:21.166Z|I-OCEAN7-304-1214551|  27.66  14.532  40.434  33.134 1503.4515    86.1    7.14 23:51:44.33M
2018-09-27T05:32:26.219Z|I-OCEAN7-304-1214551|  27.64  14.532  40.430  33.130 1503.4459    86.5    7.17 23:51:49.39M
2018-09-27T05:32:31.284Z|I-OCEAN7-304-1214551|  27.63  14.532  40.432  33.132 1503.4489    88.6    7.35 23:51:54.45M
2018-09-27T05:32:36.344Z|I-OCEAN7-304-1214551|  27.63  14.532  40.404  33.107 1503.4193    88.3    7.33 23:51:59.51M
2018-09-27T05:32:41.404Z|I-OCEAN7-304-1214551|  27.63  14.532  40.404  33.106 1503.4198    88.0    7.30 23:52:04.57M
2018-09-27T05:32:46.460Z|I-OCEAN7-304-1214551|  27.63  14.532  40.405  33.107 1503.4205    87.9    7.29 23:52:09.63M
2018-09-27T05:32:51.524Z|I-OCEAN7-304-1214551|  27.62  14.531  40.405  33.108 1503.4187    87.9    7.29 23:52:14.68M
2018-09-27T05:32:56.580Z|I-OCEAN7-304-1214551|  27.64  14.531  40.394  33.098 1503.4073    88.6    7.35 23:52:19.75M