2018-09-27T05:30:04.551Z|I-OCEAN7-304-1214551|  27.61  14.531  40.569  33.258 1503.5929    85.5    7.09 23:49:27.71M
2018-09-27T05:30:09.611Z|I-OCEAN7-304-1214551|  27.61  14.531  40.570  33.259 1503.5941    85.2    7.06 23:49:32.77M
2018-09-27T05:30:14.672Z|I-OCEAN7-304-1214551|  27.63  14.531  40.599  33.285 1503.6252    85.5    7.08 23:49:37.83M
2018-09-27T05:30:19.732Z|I-OCEAN7-304-1214551|  27.64  14.531  40.599  33.285 1503.6257    87.2    7.23 23:49:42.88M
2018-09-27T05:30:24.792Z|I-OCEAN7-304-1214551|  27.64  14.532  40.540  33.231 1503.5638    86.9    7.20 23:49:47.95M
2018-09-27T05:30:29.852Z|I-OCEAN7-304-1214551|  27.64  14.532  40.616  33.300 1503.6453    86.4    7.16 23:49:53.02M
2018-09-27T05:30:34.913Z|I-OCEAN7-304-1214551|  27.61  14.532  40.616  33.301 1503.6455    87.3    7.23 23:49:58.08M
2018-09-27T05:30:39.968Z|I-OCEAN7-304-1214551|  27.64  14.532  40.594  33.280 1503.6218    86.8    7.19 23:50:03.14M
2018-09-27T05:30:45.028Z|I-OCEAN7-304-1214551|  27.65  14.532  40.593  33.279 1503.6217    87.5    7.25 23:50:08.20M
2018-09-27T05:30:50.089Z|I-OCEAN7-304-1214551|  27.65  14.532  40.553  33.242 1503.5782    86.8    7.20 23:50:13.26M
2018-09-27T05:30:55.149Z|I-OCEAN7-304-1214551|  27.65  14.532  40.552  33.242 1503.5768    85.8    7.12 23:50:18.32M